Neutron Historical Data

NTRN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0294
+1.10%
$ 4.47 million $ 1.8 million
Jan 14, 6 PM $ 0.0291
-1.44%
$ 4.42 million $ 1.72 million
Jan 14, 5 PM $ 0.0295
-0.92%
$ 4.49 million $ 1.61 million
Jan 14, 4 PM $ 0.0298
+0.67%
$ 4.53 million $ 1.59 million
Jan 14, 3 PM $ 0.0296
-0.33%
$ 4.5 million $ 1.51 million
Jan 14, 2 PM $ 0.0297
+1.07%
$ 4.51 million $ 1.6 million
Jan 14, 1 PM $ 0.0294
-0.59%
$ 4.46 million $ 1.63 million
Jan 14, 12 PM $ 0.0296
+0.56%
$ 4.49 million $ 1.66 million
Jan 14, 11 AM $ 0.0294
-0.47%
$ 4.46 million $ 1.63 million
Jan 14, 10 AM $ 0.0295
-0.34%
$ 4.49 million $ 1.58 million
Jan 14, 9 AM $ 0.0296
+0.72%
$ 4.5 million $ 1.58 million
Jan 14, 8 AM $ 0.0294
+0.50%
$ 4.47 million $ 1.58 million
Jan 14, 7 AM $ 0.0293
-1.12%
$ 4.45 million $ 1.56 million
Jan 14, 6 AM $ 0.0296
+0.14%
$ 4.5 million $ 1.5 million
Jan 14, 5 AM $ 0.0296
+0.16%
$ 4.49 million $ 1.48 million
Jan 14, 4 AM $ 0.0295
-0.87%
$ 4.48 million $ 1.51 million
Jan 14, 3 AM $ 0.0298
+0.63%
$ 4.52 million $ 1.5 million
Jan 14, 2 AM $ 0.0296
-0.41%
$ 4.49 million $ 1.49 million
Jan 14, 1 AM $ 0.0297
-0.31%
$ 4.52 million $ 1.47 million
Jan 14, 12 AM $ 0.0298
+0.67%
$ 4.53 million $ 1.46 million
Jan 13, 11 PM $ 0.0296
-0.13%
$ 4.49 million $ 1.5 million
Jan 13, 10 PM $ 0.0296
+2.57%
$ 4.51 million $ 1.48 million
Jan 13, 9 PM $ 0.0289
+0.03%
$ 4.39 million $ 1.41 million
Jan 13, 8 PM $ 0.0289
-0.51%
$ 4.39 million $ 1.39 million
Jan 13, 7 PM $ 0.029
+0.69%
$ 4.41 million $ 1.39 million
Jan 13, 6 PM $ 0.0288
-0.74%
$ 4.38 million $ 1.39 million
Jan 13, 5 PM $ 0.0291
+0.64%
$ 4.41 million $ 1.38 million
Jan 13, 4 PM $ 0.0289
+0.16%
$ 4.39 million $ 1.37 million
Jan 13, 3 PM $ 0.0288
+0.91%
$ 4.38 million $ 1.34 million
Jan 13, 2 PM $ 0.0286
+0.41%
$ 4.34 million $ 1.24 million
Jan 13, 1 PM $ 0.0285
+0.08%
$ 4.32 million $ 1.25 million
Jan 13, 12 PM $ 0.0284
+0.30%
$ 4.32 million $ 1.24 million
Jan 13, 11 AM $ 0.0283
+0.16%
$ 4.31 million $ 1.24 million
Jan 13, 10 AM $ 0.0283
+0.04%
$ 4.3 million $ 1.24 million
Jan 13, 9 AM $ 0.0283
+0.52%
$ 4.3 million $ 1.25 million
Jan 13, 8 AM $ 0.0281
+0.26%
$ 4.28 million $ 1.26 million
Jan 13, 7 AM $ 0.0281
-0.28%
$ 4.26 million $ 1.28 million
Jan 13, 6 AM $ 0.0282
+0.30%
$ 4.28 million $ 1.32 million
Jan 13, 5 AM $ 0.0281
+0.45%
$ 4.26 million $ 1.32 million
Jan 13, 4 AM $ 0.0279
+0.42%
$ 4.24 million $ 1.24 million
Jan 13, 3 AM $ 0.0278
+0.21%
$ 4.23 million $ 1.24 million
Jan 13, 2 AM $ 0.0278
+0.28%
$ 4.22 million $ 1.26 million
Jan 13, 1 AM $ 0.0277
-0.17%
$ 4.2 million $ 1.26 million
Jan 13, 12 AM $ 0.0277
+0.51%
$ 4.21 million $ 1.35 million
Jan 12, 11 PM $ 0.0276
+0.25%
$ 4.19 million $ 1.38 million
Jan 12, 10 PM $ 0.0275
+0.23%
$ 4.18 million $ 1.38 million
Jan 12, 9 PM $ 0.0275
-1.16%
$ 4.17 million $ 1.37 million
Jan 12, 8 PM $ 0.0278
-0.34%
$ 4.22 million $ 1.39 million
Jan 12, 7 PM $ 0.0279
-0.03%
$ 4.24 million $ 1.42 million
Jan 12, 6 PM $ 0.0279
-0.08%
$ 4.24 million $ 1.41 million