Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.00108
-0.20%
$164,137 $134,465
Jun 12, 8 PM $0.00108
-0.40%
$164,461 $134,406
Jun 12, 7 PM $0.00109
+0.00%
$165,116 $135,565
Jun 12, 6 PM $0.00109
-0.07%
$165,109 $135,390
Jun 12, 5 PM $0.00109
-0.21%
$165,231 $135,207
Jun 12, 4 PM $0.00109
-0.09%
$165,576 $134,389
Jun 12, 3 PM $0.00109
-0.97%
$165,730 $134,004
Jun 12, 2 PM $0.0011
+0.05%
$167,349 $133,508
Jun 12, 1 PM $0.0011
-1.88%
$167,258 $133,432
Jun 12, 12 PM $0.00112
-0.03%
$170,469 $132,717
Jun 12, 11 AM $0.00112
+0.05%
$170,514 $131,985
Jun 12, 10 AM $0.00112
+0.01%
$170,430 $132,126
Jun 12, 9 AM $0.00112
+4.49%
$170,415 $131,707
Jun 12, 8 AM $0.00107
-1.37%
$163,092 $130,286
Jun 12, 7 AM $0.00109
+0.04%
$165,365 $129,442
Jun 12, 6 AM $0.00109
-0.11%
$165,301 $129,710
Jun 12, 5 AM $0.00109
+0.13%
$165,479 $128,898
Jun 12, 4 AM $0.00109
-0.10%
$165,264 $129,129
Jun 12, 3 AM $0.00109
+0.03%
$165,435 $128,343
Jun 12, 2 AM $0.00109
-0.09%
$165,388 $128,583
Jun 12, 1 AM $0.00109
+0.04%
$165,578 $129,406
Jun 12, 12 AM $0.00109
-0.08%
$165,519 $131,982
Jun 11, 11 PM $0.00109
+0.00%
$165,656 $133,244
Jun 11, 10 PM $0.00109
-0.25%
$165,655 $133,675
Jun 11, 9 PM $0.00109
+0.11%
$166,072 $134,114
Jun 11, 8 PM $0.00109
-0.05%
$166,056 $132,917
Jun 11, 7 PM $0.00109
-0.02%
$166,034 $133,865
Jun 11, 6 PM $0.00109
-0.12%
$166,065 $134,354
Jun 11, 5 PM $0.00109
-1.32%
$166,223 $134,920
Jun 11, 4 PM $0.00111
+0.18%
$168,440 $137,419
Jun 11, 3 PM $0.00111
+8.85%
$168,139 $139,043
Jun 11, 2 PM $0.00102
-1.07%
$154,468 $135,338
Jun 11, 1 PM $0.00103
-3.18%
$156,140 $135,773
Jun 11, 12 PM $0.00106
-1.09%
$160,663 $139,655
Jun 11, 11 AM $0.00107
+1.18%
$162,471 $140,874
Jun 11, 10 AM $0.00106
-0.16%
$160,684 $140,524
Jun 11, 9 AM $0.00106
-1.61%
$161,249 $140,529
Jun 11, 8 AM $0.00108
+0.69%
$163,662 $141,053
Jun 11, 7 AM $0.001
-0.42%
$151,906 $81,741
Jun 11, 6 AM $0.00101
-3.20%
$152,666 $139,873
Jun 11, 5 AM $0.00104
-0.98%
$157,898 $141,928
Jun 11, 4 AM $0.00105
+0.07%
$159,456 $142,080
Jun 11, 3 AM $0.00105
+0.00%
$159,339 $141,207
Jun 11, 2 AM $0.00105
+0.00%
$159,339 $140,186
Jun 11, 1 AM $0.00105
-0.01%
$159,339 $138,976
Jun 11, 12 AM $0.00105
-1.31%
$159,361 $139,385
Jun 10, 11 PM $0.00106
-0.05%
$161,483 $138,872
Jun 10, 10 PM $0.00106
-0.07%
$161,627 $139,603
Jun 10, 9 PM $0.00107
+0.09%
$161,808 $139,563
Jun 10, 8 PM $0.00107
-0.47%
$161,914 $140,437