Neutron Historical Data

NTRN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0107
-1.43%
$ 1.62 million $ 2.02 million
Mar 10, 11 AM $ 0.0108
+1.02%
$ 1.64 million $ 1.99 million
Mar 10, 10 AM $ 0.0107
+0.42%
$ 1.63 million $ 1.97 million
Mar 10, 9 AM $ 0.0107
+0.76%
$ 1.62 million $ 1.95 million
Mar 10, 8 AM $ 0.0106
-0.55%
$ 1.61 million $ 1.97 million
Mar 10, 7 AM $ 0.0106
+1.18%
$ 1.62 million $ 2.03 million
Mar 10, 6 AM $ 0.0105
-0.69%
$ 1.6 million $ 2.08 million
Mar 10, 5 AM $ 0.0106
-0.51%
$ 1.61 million $ 2.11 million
Mar 10, 4 AM $ 0.0106
+0.47%
$ 1.62 million $ 2.16 million
Mar 10, 3 AM $ 0.0106
-0.51%
$ 1.61 million $ 2.18 million
Mar 10, 2 AM $ 0.0106
+1.31%
$ 1.62 million $ 2.28 million
Mar 10, 1 AM $ 0.0105
+0.61%
$ 1.59 million $ 2.22 million
Mar 10, 12 AM $ 0.0104
-0.40%
$ 1.58 million $ 2.15 million
Mar 9, 11 PM $ 0.0104
-0.14%
$ 1.59 million $ 2.13 million
Mar 9, 10 PM $ 0.0105
-0.02%
$ 1.59 million $ 2.11 million
Mar 9, 9 PM $ 0.0105
-1.19%
$ 1.59 million $ 2.19 million
Mar 9, 8 PM $ 0.0106
-0.52%
$ 1.61 million $ 2.36 million
Mar 9, 7 PM $ 0.0106
-0.42%
$ 1.62 million $ 2.49 million
Mar 9, 6 PM $ 0.0107
-0.51%
$ 1.62 million $ 2.42 million
Mar 9, 5 PM $ 0.0107
-0.27%
$ 1.63 million $ 2.41 million
Mar 9, 4 PM $ 0.0108
+0.71%
$ 1.64 million $ 2.49 million
Mar 9, 3 PM $ 0.0107
+0.59%
$ 1.63 million $ 2.49 million
Mar 9, 2 PM $ 0.0106
-0.41%
$ 1.62 million $ 2.48 million
Mar 9, 1 PM $ 0.0107
+0.56%
$ 1.62 million $ 2.38 million
Mar 9, 12 PM $ 0.0106
+0.91%
$ 1.61 million $ 2.38 million
Mar 9, 11 AM $ 0.0105
-1.47%
$ 1.6 million $ 2.44 million
Mar 9, 10 AM $ 0.0107
+0.02%
$ 1.62 million $ 2.63 million
Mar 9, 9 AM $ 0.0107
+0.44%
$ 1.62 million $ 2.63 million
Mar 9, 8 AM $ 0.0106
-0.59%
$ 1.62 million $ 2.67 million
Mar 9, 7 AM $ 0.0107
+0.19%
$ 1.62 million $ 2.72 million
Mar 9, 6 AM $ 0.0107
-1.17%
$ 1.62 million $ 2.63 million
Mar 9, 5 AM $ 0.0108
+1.62%
$ 1.64 million $ 2.64 million
Mar 9, 4 AM $ 0.0106
+0.58%
$ 1.61 million $ 2.59 million
Mar 9, 3 AM $ 0.0106
-0.68%
$ 1.6 million $ 2.6 million
Mar 9, 2 AM $ 0.0106
+0.24%
$ 1.62 million $ 2.47 million
Mar 9, 1 AM $ 0.0106
-0.81%
$ 1.61 million $ 2.46 million
Mar 9, 12 AM $ 0.0107
+1.71%
$ 1.62 million $ 2.46 million
Mar 8, 11 PM $ 0.0105
-1.47%
$ 1.6 million $ 2.43 million
Mar 8, 10 PM $ 0.0107
+1.22%
$ 1.62 million $ 2.39 million
Mar 8, 9 PM $ 0.0105
+1.76%
$ 1.6 million $ 2.37 million
Mar 8, 8 PM $ 0.0104
+0.78%
$ 1.57 million $ 2.21 million
Mar 8, 7 PM $ 0.0103
+1.00%
$ 1.56 million $ 2.05 million
Mar 8, 6 PM $ 0.0102
+0.12%
$ 1.55 million $ 2 million
Mar 8, 5 PM $ 0.0102
+0.18%
$ 1.54 million $ 2.07 million
Mar 8, 4 PM $ 0.0101
-0.09%
$ 1.54 million $ 2.05 million
Mar 8, 3 PM $ 0.0102
-1.63%
$ 1.54 million $ 2.11 million
Mar 8, 2 PM $ 0.0103
-1.05%
$ 1.57 million $ 2.08 million
Mar 8, 1 PM $ 0.0104
-0.37%
$ 1.59 million $ 2.14 million
Mar 8, 12 PM $ 0.0105
+0.41%
$ 1.59 million $ 2.11 million
Mar 8, 11 AM $ 0.0104
-0.68%
$ 1.58 million $ 2.06 million