Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.00107
-0.47%
$161,914 $140,437
Jun 10, 7 PM $0.00107
-1.10%
$162,794 $139,253
Jun 10, 6 PM $0.00108
-0.50%
$164,601 $139,612
Jun 10, 5 PM $0.00109
+0.09%
$165,422 $138,911
Jun 10, 4 PM $0.00109
+0.09%
$165,144 $138,677
Jun 10, 3 PM $0.00109
+5.38%
$165,002 $137,380
Jun 10, 2 PM $0.00103
+0.00%
$156,703 $133,845
Jun 10, 1 PM $0.00103
-4.17%
$156,709 $133,970
Jun 10, 12 PM $0.00108
-0.16%
$163,483 $133,919
Jun 10, 11 AM $0.00108
-0.03%
$163,744 $134,147
Jun 10, 10 AM $0.00108
+2.27%
$163,799 $134,855
Jun 10, 9 AM $0.00105
-1.74%
$160,158 $133,413
Jun 10, 8 AM $0.00107
-1.35%
$163,001 $133,777
Jun 10, 7 AM $0.00109
+1.82%
$165,234 $132,917
Jun 10, 6 AM $0.00106
-2.77%
$161,081 $54,255
Jun 10, 5 AM $0.00109
-0.38%
$165,666 $134,029
Jun 10, 4 AM $0.00109
-3.11%
$165,874 $135,353
Jun 10, 3 AM $0.00113
-0.14%
$171,203 $136,479
Jun 10, 2 AM $0.00113
+0.05%
$171,269 $139,124
Jun 10, 1 AM $0.00113
-0.13%
$171,177 $139,260
Jun 10, 12 AM $0.00112
+3.66%
$170,683 $138,525
Jun 9, 11 PM $0.00108
-0.13%
$164,779 $136,236
Jun 9, 10 PM $0.00109
-3.66%
$164,989 $136,617
Jun 9, 9 PM $0.00113
+0.01%
$171,256 $139,575
Jun 9, 8 PM $0.00113
+0.13%
$171,237 $139,065
Jun 9, 7 PM $0.00113
+0.01%
$171,011 $141,695
Jun 9, 6 PM $0.00113
+0.06%
$171,115 $143,070
Jun 9, 5 PM $0.00113
+2.14%
$171,016 $143,502
Jun 9, 4 PM $0.0011
-2.15%
$167,488 $142,479
Jun 9, 3 PM $0.00113
-0.07%
$171,167 $143,598
Jun 9, 2 PM $0.00113
+0.02%
$171,284 $144,657
Jun 9, 1 PM $0.00113
+0.07%
$171,246 $145,645
Jun 9, 12 PM $0.00113
-0.13%
$171,132 $145,931
Jun 9, 11 AM $0.00113
-0.09%
$171,351 $144,686
Jun 9, 10 AM $0.00113
+0.15%
$171,389 $144,367
Jun 9, 9 AM $0.00113
+3.36%
$171,131 $143,830
Jun 9, 8 AM $0.00109
+0.15%
$165,570 $142,668
Jun 9, 7 AM $0.00109
+4.25%
$165,390 $142,322
Jun 9, 6 AM $0.00104
-1.00%
$158,654 $138,156
Jun 9, 5 AM $0.00105
+0.13%
$160,252 $138,119
Jun 9, 4 AM $0.00105
+8.89%
$160,047 $138,221
Jun 9, 3 AM $0.000968
-0.48%
$146,982 $135,726
Jun 9, 2 AM $0.000972
-0.09%
$147,692 $134,194
Jun 9, 1 AM $0.000973
-1.93%
$147,821 $134,718
Jun 9, 12 AM $0.000992
-3.45%
$150,726 $135,653
Jun 8, 11 PM $0.00103
-8.12%
$156,112 $136,698
Jun 8, 10 PM $0.00112
-0.25%
$169,910 $141,812
Jun 8, 9 PM $0.00112
-0.32%
$170,268 $140,706
Jun 8, 8 PM $0.00112
-1.59%
$170,806 $140,718
Jun 8, 7 PM $0.00114
+3.16%
$173,564 $140,214