Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.00114
+3.16%
$173,564 $140,214
Jun 8, 6 PM $0.00111
-3.69%
$168,377 $137,398
Jun 8, 5 PM $0.00115
-0.56%
$174,831 $138,435
Jun 8, 4 PM $0.00116
+1.76%
$175,824 $139,188
Jun 8, 3 PM $0.00114
+1.06%
$173,524 $139,025
Jun 8, 2 PM $0.00113
-1.99%
$171,712 $137,406
Jun 8, 1 PM $0.00115
-0.47%
$175,132 $138,718
Jun 8, 12 PM $0.00116
-0.26%
$175,951 $139,570
Jun 8, 11 AM $0.00116
-1.00%
$176,401 $139,381
Jun 8, 10 AM $0.00117
+0.06%
$178,175 $138,578
Jun 8, 9 AM $0.00117
-0.02%
$178,135 $137,684
Jun 8, 8 AM $0.00117
+0.09%
$178,169 $139,056
Jun 8, 7 AM $0.00117
-0.01%
$178,013 $139,023
Jun 8, 6 AM $0.00117
+0.02%
$178,074 $139,761
Jun 8, 5 AM $0.00117
-0.02%
$178,322 $139,982
Jun 8, 4 AM $0.00117
+0.09%
$178,358 $139,905
Jun 8, 3 AM $0.00117
-0.04%
$178,142 $140,255
Jun 8, 2 AM $0.00117
-0.08%
$178,220 $139,367
Jun 8, 1 AM $0.00117
-0.01%
$178,235 $138,818
Jun 8, 12 AM $0.00117
+0.06%
$178,290 $139,173
Jun 7, 11 PM $0.00117
+0.08%
$178,287 $140,179
Jun 7, 10 PM $0.00117
-0.11%
$178,152 $137,723
Jun 7, 9 PM $0.00117
+0.02%
$178,346 $138,117
Jun 7, 8 PM $0.00117
+0.08%
$178,306 $136,383
Jun 7, 7 PM $0.00117
-0.02%
$178,168 $136,225
Jun 7, 6 PM $0.00117
+0.01%
$178,152 $138,000
Jun 7, 5 PM $0.00117
+0.00%
$178,135 $137,406
Jun 7, 4 PM $0.00117
-0.03%
$178,129 $137,058
Jun 7, 3 PM $0.00117
-0.07%
$178,174 $137,977
Jun 7, 2 PM $0.00117
-0.08%
$178,307 $138,592
Jun 7, 1 PM $0.00117
+0.06%
$178,443 $137,259
Jun 7, 12 PM $0.00117
-0.01%
$178,337 $137,502
Jun 7, 11 AM $0.00117
-0.08%
$178,298 $137,594
Jun 7, 10 AM $0.00117
+0.11%
$178,445 $138,732
Jun 7, 9 AM $0.00117
-0.03%
$178,182 $139,064
Jun 7, 8 AM $0.00117
+0.08%
$178,235 $138,373
Jun 7, 7 AM $0.00117
-0.02%
$178,100 $138,040
Jun 7, 6 AM $0.00117
-0.08%
$178,136 $137,236
Jun 7, 5 AM $0.00117
-0.11%
$178,231 $136,629
Jun 7, 4 AM $0.00118
+0.29%
$178,490 $135,345
Jun 7, 3 AM $0.00117
-0.02%
$178,036 $134,653
Jun 7, 2 AM $0.00117
-0.14%
$178,080 $134,802
Jun 7, 1 AM $0.00117
-0.01%
$178,332 $134,908
Jun 7, 12 AM $0.00117
+0.02%
$178,348 $133,362
Jun 6, 11 PM $0.00117
-0.02%
$178,307 $134,607
Jun 6, 10 PM $0.00117
+0.08%
$178,345 $137,365
Jun 6, 9 PM $0.00117
-0.07%
$178,207 $137,430
Jun 6, 8 PM $0.00117
+0.10%
$178,330 $138,134
Jun 6, 7 PM $0.00117
-0.08%
$178,152 $138,309
Jun 6, 6 PM $0.00117
+0.00%
$178,288 $137,717