Neutron Historical Data

NTRN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0112
-1.78%
$ 1.7 million $ 2.44 million
Mar 11, 5 PM $ 0.0114
+2.13%
$ 1.73 million $ 2.1 million
Mar 11, 4 PM $ 0.0111
-0.61%
$ 1.69 million $ 2 million
Mar 11, 3 PM $ 0.0112
+1.14%
$ 1.7 million $ 1.76 million
Mar 11, 2 PM $ 0.0111
+1.18%
$ 1.68 million $ 1.57 million
Mar 11, 1 PM $ 0.0109
-0.64%
$ 1.66 million $ 1.51 million
Mar 11, 12 PM $ 0.011
+0.79%
$ 1.67 million $ 1.47 million
Mar 11, 11 AM $ 0.0109
-0.11%
$ 1.66 million $ 1.47 million
Mar 11, 10 AM $ 0.0109
+0.66%
$ 1.66 million $ 1.5 million
Mar 11, 9 AM $ 0.0109
+0.60%
$ 1.65 million $ 1.4 million
Mar 11, 8 AM $ 0.0108
+1.33%
$ 1.64 million $ 1.42 million
Mar 11, 7 AM $ 0.0107
-0.45%
$ 1.62 million $ 1.4 million
Mar 11, 6 AM $ 0.0107
+1.97%
$ 1.63 million $ 1.51 million
Mar 11, 5 AM $ 0.0105
-0.10%
$ 1.6 million $ 1.44 million
Mar 11, 4 AM $ 0.0105
+0.10%
$ 1.6 million $ 1.39 million
Mar 11, 3 AM $ 0.0105
-0.28%
$ 1.6 million $ 1.42 million
Mar 11, 2 AM $ 0.0105
-1.04%
$ 1.6 million $ 1.46 million
Mar 11, 1 AM $ 0.0106
+0.13%
$ 1.62 million $ 1.55 million
Mar 11, 12 AM $ 0.0106
-0.09%
$ 1.62 million $ 1.64 million
Mar 10, 11 PM $ 0.0106
-0.10%
$ 1.62 million $ 1.79 million
Mar 10, 10 PM $ 0.0107
+0.12%
$ 1.62 million $ 1.84 million
Mar 10, 9 PM $ 0.0106
-0.20%
$ 1.62 million $ 1.89 million
Mar 10, 8 PM $ 0.0107
-0.09%
$ 1.62 million $ 1.89 million
Mar 10, 7 PM $ 0.0107
-0.08%
$ 1.62 million $ 1.93 million
Mar 10, 6 PM $ 0.0107
-0.36%
$ 1.62 million $ 2.05 million
Mar 10, 5 PM $ 0.0107
+0.47%
$ 1.63 million $ 2.02 million
Mar 10, 4 PM $ 0.0107
+0.25%
$ 1.62 million $ 1.99 million
Mar 10, 3 PM $ 0.0106
-1.49%
$ 1.62 million $ 2.01 million
Mar 10, 2 PM $ 0.0108
+1.79%
$ 1.64 million $ 2.04 million
Mar 10, 1 PM $ 0.0106
-0.43%
$ 1.61 million $ 2.05 million
Mar 10, 12 PM $ 0.0107
-1.43%
$ 1.62 million $ 2.02 million
Mar 10, 11 AM $ 0.0108
+1.02%
$ 1.64 million $ 1.99 million
Mar 10, 10 AM $ 0.0107
+0.42%
$ 1.63 million $ 1.97 million
Mar 10, 9 AM $ 0.0107
+0.76%
$ 1.62 million $ 1.95 million
Mar 10, 8 AM $ 0.0106
-0.55%
$ 1.61 million $ 1.97 million
Mar 10, 7 AM $ 0.0106
+1.18%
$ 1.62 million $ 2.03 million
Mar 10, 6 AM $ 0.0105
-0.69%
$ 1.6 million $ 2.08 million
Mar 10, 5 AM $ 0.0106
-0.51%
$ 1.61 million $ 2.11 million
Mar 10, 4 AM $ 0.0106
+0.47%
$ 1.62 million $ 2.16 million
Mar 10, 3 AM $ 0.0106
-0.51%
$ 1.61 million $ 2.18 million
Mar 10, 2 AM $ 0.0106
+1.31%
$ 1.62 million $ 2.28 million
Mar 10, 1 AM $ 0.0105
+0.61%
$ 1.59 million $ 2.22 million
Mar 10, 12 AM $ 0.0104
-0.40%
$ 1.58 million $ 2.15 million
Mar 9, 11 PM $ 0.0104
-0.14%
$ 1.59 million $ 2.13 million
Mar 9, 10 PM $ 0.0105
-0.02%
$ 1.59 million $ 2.11 million
Mar 9, 9 PM $ 0.0105
-1.19%
$ 1.59 million $ 2.19 million
Mar 9, 8 PM $ 0.0106
-0.52%
$ 1.61 million $ 2.36 million
Mar 9, 7 PM $ 0.0106
-0.42%
$ 1.62 million $ 2.49 million
Mar 9, 6 PM $ 0.0107
-0.51%
$ 1.62 million $ 2.42 million
Mar 9, 5 PM $ 0.0107
-0.27%
$ 1.63 million $ 2.41 million