Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0852
+1.93%
$ 12.94 million $ 1.52 million
Sep 22, 2025 $ 0.0834
-11.88%
$ 12.7 million $ 2.76 million
Sep 21, 2025 $ 0.0954
-1.26%
$ 14.38 million $ 2.11 million
Sep 20, 2025 $ 0.0969
+2.86%
$ 14.68 million $ 1.58 million
Sep 19, 2025 $ 0.0959
-5.05%
$ 14.3 million $ 1.55 million
Sep 18, 2025 $ 0.101
+1.30%
$ 15.35 million $ 2.12 million
Sep 17, 2025 $ 0.1
+1.87%
$ 15.16 million $ 2.32 million
Sep 16, 2025 $ 0.0985
+2.78%
$ 14.92 million $ 1.57 million
Sep 15, 2025 $ 0.0954
-2.35%
$ 14.57 million $ 2.43 million
Sep 14, 2025 $ 0.1
-2.47%
$ 14.83 million $ 2.56 million
Sep 13, 2025 $ 0.103
+1.09%
$ 15.59 million $ 3.17 million
Sep 12, 2025 $ 0.102
+1.79%
$ 15.42 million $ 4.16 million
Sep 11, 2025 $ 0.0997
+2.48%
$ 15.15 million $ 2.18 million
Sep 10, 2025 $ 0.0973
+1.51%
$ 14.79 million $ 2.23 million
Sep 9, 2025 $ 0.0959
-1.30%
$ 14.54 million $ 4.58 million
Sep 8, 2025 $ 0.0971
-0.56%
$ 14.76 million $ 3.92 million
Sep 7, 2025 $ 0.0977
+3.08%
$ 14.84 million $ 10.45 million
Sep 6, 2025 $ 0.0948
+0.85%
$ 14.39 million $ 2.07 million
Sep 5, 2025 $ 0.094
+0.45%
$ 14.27 million $ 3.3 million
Sep 4, 2025 $ 0.0941
-4.93%
$ 14.21 million $ 4.77 million
Sep 3, 2025 $ 0.0998
-1.11%
$ 15.02 million $ 9.87 million
Sep 2, 2025 $ 0.102
+8.07%
$ 15.33 million $ 20.67 million
Sep 1, 2025 $ 0.0939
-6.48%
$ 14.25 million $ 6.28 million
Aug 31, 2025 $ 0.102
-5.01%
$ 15.24 million $ 5.52 million
Aug 30, 2025 $ 0.107
+0.80%
$ 16.24 million $ 16.76 million
Aug 29, 2025 $ 0.107
-4.88%
$ 16.19 million $ 14.24 million
Aug 28, 2025 $ 0.112
-8.40%
$ 17.02 million $ 15.91 million
Aug 27, 2025 $ 0.119
+8.93%
$ 18.58 million $ 21.05 million
Aug 26, 2025 $ 0.11
+5.81%
$ 16.55 million $ 50.86 million
Aug 25, 2025 $ 0.103
-3.55%
$ 15.77 million $ 18.94 million
Aug 24, 2025 $ 0.108
+7.85%
$ 16.21 million $ 22.09 million
Aug 23, 2025 $ 0.101
+0.68%
$ 15.24 million $ 6.68 million
Aug 22, 2025 $ 0.0997
+10.76%
$ 15.19 million $ 2.76 million
Aug 21, 2025 $ 0.0909
-2.38%
$ 13.67 million $ 1.33 million
Aug 20, 2025 $ 0.094
+8.42%
$ 14.15 million $ 1.72 million
Aug 19, 2025 $ 0.0881
-3.49%
$ 13.16 million $ 1.85 million
Aug 18, 2025 $ 0.0913
-4.34%
$ 13.86 million $ 1.48 million
Aug 17, 2025 $ 0.0954
+0.32%
$ 14.5 million $ 1.31 million
Aug 16, 2025 $ 0.0951
+4.95%
$ 14.44 million $ 2.6 million
Aug 15, 2025 $ 0.0905
-1.64%
$ 13.75 million $ 1.76 million
Aug 14, 2025 $ 0.0921
-11.89%
$ 13.98 million $ 4.06 million
Aug 13, 2025 $ 0.104
+6.20%
$ 15.87 million $ 7.1 million
Aug 12, 2025 $ 0.0984
+13.97%
$ 14.95 million $ 10.57 million
Aug 11, 2025 $ 0.0863
-7.74%
$ 13.11 million $ 2.02 million
Aug 10, 2025 $ 0.0936
-0.72%
$ 14.21 million $ 1.63 million
Aug 9, 2025 $ 0.0943
+2.17%
$ 14.32 million $ 1.28 million
Aug 8, 2025 $ 0.0923
-0.48%
$ 14.01 million $ 1.51 million
Aug 7, 2025 $ 0.0927
+4.48%
$ 14.08 million $ 1.44 million
Aug 6, 2025 $ 0.0887
+3.10%
$ 13.47 million $ 2.22 million
Aug 5, 2025 $ 0.086
-6.21%
$ 13.07 million $ 2.08 million