Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0426
+8.85%
$ 6.42 million $ 25.01 million
Nov 23, 2025 $ 0.0398
+0.11%
$ 5.95 million $ 25.01 million
Nov 22, 2025 $ 0.039
+17.53%
$ 6.11 million $ 17.32 million
Nov 21, 2025 $ 0.0326
-5.03%
$ 5.04 million $ 21.3 million
Nov 20, 2025 $ 0.0351
-3.57%
$ 5.22 million $ 26.07 million
Nov 19, 2025 $ 0.0364
+0.51%
$ 5.53 million $ 1.77 million
Nov 18, 2025 $ 0.0363
+2.43%
$ 5.5 million $ 682,353
Nov 17, 2025 $ 0.0355
+0.09%
$ 5.39 million $ 1.05 million
Nov 16, 2025 $ 0.0353
-3.41%
$ 5.38 million $ 876,644
Nov 15, 2025 $ 0.0364
+2.25%
$ 5.54 million $ 758,958
Nov 14, 2025 $ 0.0359
-4.72%
$ 5.42 million $ 994,750
Nov 13, 2025 $ 0.0375
-4.66%
$ 5.73 million $ 925,592
Nov 12, 2025 $ 0.0398
-1.72%
$ 5.98 million $ 745,884
Nov 11, 2025 $ 0.0405
-6.09%
$ 6.15 million $ 1.16 million
Nov 10, 2025 $ 0.0431
-0.20%
$ 6.55 million $ 1.1 million
Nov 9, 2025 $ 0.0432
+1.06%
$ 6.56 million $ 1.18 million
Nov 8, 2025 $ 0.0428
-1.21%
$ 6.5 million $ 964,486
Nov 7, 2025 $ 0.0433
+15.39%
$ 6.58 million $ 1.82 million
Nov 6, 2025 $ 0.0375
-0.94%
$ 5.69 million $ 1.15 million
Nov 5, 2025 $ 0.0378
+2.31%
$ 5.75 million $ 965,832
Nov 4, 2025 $ 0.037
-1.90%
$ 5.62 million $ 1.22 million
Nov 3, 2025 $ 0.0377
-14.51%
$ 5.73 million $ 1.27 million
Nov 2, 2025 $ 0.0441
-1.58%
$ 6.7 million $ 704,617
Nov 1, 2025 $ 0.0448
+2.66%
$ 6.81 million $ 722,139
Oct 31, 2025 $ 0.0437
+0.99%
$ 6.63 million $ 688,510
Oct 30, 2025 $ 0.0429
-9.48%
$ 6.58 million $ 1.12 million
Oct 29, 2025 $ 0.0474
+0.48%
$ 7.2 million $ 866,210
Oct 28, 2025 $ 0.0471
-3.76%
$ 7.16 million $ 942,083
Oct 27, 2025 $ 0.049
-4.22%
$ 7.44 million $ 1.09 million
Oct 26, 2025 $ 0.0511
+2.87%
$ 7.77 million $ 762,517
Oct 25, 2025 $ 0.0497
+0.13%
$ 7.56 million $ 499,628
Oct 24, 2025 $ 0.0497
+0.82%
$ 7.55 million $ 712,029
Oct 23, 2025 $ 0.049
+1.78%
$ 7.48 million $ 971,508
Oct 22, 2025 $ 0.0473
-6.35%
$ 7.32 million $ 1.58 million
Oct 21, 2025 $ 0.0516
-2.24%
$ 7.67 million $ 1.25 million
Oct 20, 2025 $ 0.0527
-2.33%
$ 8.02 million $ 1.95 million
Oct 19, 2025 $ 0.0538
+8.07%
$ 8.21 million $ 4.56 million
Oct 18, 2025 $ 0.05
+0.12%
$ 7.57 million $ 4.31 million
Oct 17, 2025 $ 0.0501
-0.49%
$ 7.59 million $ 1.53 million
Oct 16, 2025 $ 0.0502
-3.95%
$ 7.64 million $ 1.43 million
Oct 15, 2025 $ 0.0523
-4.17%
$ 7.93 million $ 1.38 million
Oct 14, 2025 $ 0.0545
-4.31%
$ 8.28 million $ 1.55 million
Oct 13, 2025 $ 0.057
+8.30%
$ 8.65 million $ 987,166
Oct 12, 2025 $ 0.0526
+12.86%
$ 7.99 million $ 2.07 million
Oct 11, 2025 $ 0.0466
-8.74%
$ 7.08 million $ 3.63 million
Oct 10, 2025 $ 0.051
-34.15%
$ 7.74 million $ 2.57 million
Oct 9, 2025 $ 0.0775
-2.79%
$ 11.79 million $ 1.6 million
Oct 8, 2025 $ 0.0797
+0.42%
$ 12.1 million $ 1.99 million
Oct 7, 2025 $ 0.0793
-7.30%
$ 12.05 million $ 3.81 million
Oct 6, 2025 $ 0.0856
+6.97%
$ 13 million $ 7.57 million