Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00124
-0.03%
$ 188,805 $ 134,935
Jun 4, 12 PM $ 0.00124
+0.05%
$ 188,921 $ 134,579
Jun 4, 11 AM $ 0.00124
-0.33%
$ 188,826 $ 134,531
Jun 4, 10 AM $ 0.00124
+0.20%
$ 188,838 $ 134,188
Jun 4, 9 AM $ 0.00124
-0.18%
$ 188,467 $ 134,074
Jun 4, 8 AM $ 0.00125
-0.37%
$ 189,375 $ 132,903
Jun 4, 7 AM $ 0.00125
-1.31%
$ 189,776 $ 133,842
Jun 4, 6 AM $ 0.00127
+0.20%
$ 192,302 $ 136,010
Jun 4, 5 AM $ 0.00126
+0.13%
$ 191,919 $ 134,089
Jun 4, 4 AM $ 0.00126
+0.00%
$ 191,786 $ 135,282
Jun 4, 3 AM $ 0.00126
-0.42%
$ 191,785 $ 135,593
Jun 4, 2 AM $ 0.00127
+3.69%
$ 192,592 $ 137,671
Jun 4, 1 AM $ 0.00122
-2.22%
$ 185,698 $ 134,341
Jun 4, 12 AM $ 0.00125
-0.88%
$ 189,910 $ 134,318
Jun 3, 11 PM $ 0.00126
-0.05%
$ 191,588 $ 134,076
Jun 3, 10 PM $ 0.00126
-0.17%
$ 191,690 $ 134,679
Jun 3, 9 PM $ 0.00126
-2.93%
$ 191,779 $ 134,785
Jun 3, 8 PM $ 0.0013
+4.19%
$ 197,495 $ 135,685
Jun 3, 7 PM $ 0.00125
-0.07%
$ 189,418 $ 134,051
Jun 3, 6 PM $ 0.00125
-0.85%
$ 189,736 $ 136,138
Jun 3, 5 PM $ 0.00126
+0.19%
$ 191,358 $ 136,952
Jun 3, 4 PM $ 0.00126
-0.01%
$ 191,001 $ 135,460
Jun 3, 3 PM $ 0.00126
-0.42%
$ 190,777 $ 136,988
Jun 3, 2 PM $ 0.00127
+0.33%
$ 192,177 $ 138,390
Jun 3, 1 PM $ 0.00126
+1.26%
$ 191,804 $ 135,500
Jun 3, 12 PM $ 0.00124
+4.23%
$ 189,104 $ 134,369
Jun 3, 11 AM $ 0.00119
-3.04%
$ 180,935 $ 134,085
Jun 3, 10 AM $ 0.00123
-0.01%
$ 186,609 $ 134,195
Jun 3, 9 AM $ 0.00123
+0.23%
$ 186,515 $ 133,453
Jun 3, 8 AM $ 0.00123
-0.28%
$ 186,088 $ 132,923
Jun 3, 7 AM $ 0.00123
+0.09%
$ 186,663 $ 132,437
Jun 3, 6 AM $ 0.00123
+1.61%
$ 186,762 $ 133,579
Jun 3, 5 AM $ 0.00121
-3.24%
$ 183,224 $ 131,743
Jun 3, 4 AM $ 0.00125
+0.26%
$ 189,367 $ 131,790
Jun 3, 3 AM $ 0.00124
+0.00%
$ 188,882 $ 131,278
Jun 3, 2 AM $ 0.00124
+0.00%
$ 188,882 $ 131,499
Jun 3, 1 AM $ 0.00124
-0.28%
$ 188,881 $ 135,033
Jun 3, 12 AM $ 0.00125
+0.41%
$ 189,445 $ 136,030
Jun 2, 11 PM $ 0.00124
-0.38%
$ 188,699 $ 135,288
Jun 2, 10 PM $ 0.00125
-0.08%
$ 189,364 $ 135,675
Jun 2, 9 PM $ 0.00125
+0.21%
$ 189,444 $ 135,647
Jun 2, 8 PM $ 0.00124
-0.17%
$ 189,043 $ 138,316
Jun 2, 7 PM $ 0.00125
+0.33%
$ 189,366 $ 139,143
Jun 2, 6 PM $ 0.00124
-0.48%
$ 188,749 $ 137,199
Jun 2, 5 PM $ 0.00125
+0.14%
$ 189,659 $ 137,247
Jun 2, 4 PM $ 0.00125
-2.52%
$ 189,402 $ 138,818
Jun 2, 3 PM $ 0.00128
+0.04%
$ 194,304 $ 139,152
Jun 2, 2 PM $ 0.00128
-0.09%
$ 194,225 $ 139,589
Jun 2, 1 PM $ 0.00128
-0.06%
$ 194,398 $ 138,974
Jun 2, 12 PM $ 0.00128
-0.44%
$ 194,394 $ 139,280