Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000401
+0.62%
$ 60,846 $ 575
Jul 24, 7 AM $ 0.000398
+0.06%
$ 60,510 $ 113
Jul 24, 6 AM $ 0.000398
+0.05%
$ 60,445 $ 113
Jul 24, 5 AM $ 0.000398
+1.72%
$ 60,395 $ 113
Jul 24, 4 AM $ 0.000391
+1.27%
$ 59,331 $ 107
Jul 24, 3 AM $ 0.000385
+0.60%
$ 58,441 $ 26
Jul 24, 2 AM $ 0.000383
+0.02%
$ 58,210 $ 30
Jul 24, 1 AM $ 0.000383
+0.06%
$ 58,186 $ 30
Jul 24, 12 AM $ 0.000383
-0.11%
$ 58,108 $ 30
Jul 23, 11 PM $ 0.000383
-1.30%
$ 58,235 $ 58
Jul 23, 10 PM $ 0.000388
+0.07%
$ 58,996 $ 160
Jul 23, 9 PM $ 0.000388
-0.02%
$ 58,992 $ 160
Jul 23, 8 PM $ 0.000388
+0.00%
$ 58,987 $ 160
Jul 23, 7 PM $ 0.000388
+0.20%
$ 58,969 $ 160
Jul 23, 6 PM $ 0.000387
+0.01%
$ 58,817 $ 162
Jul 23, 5 PM $ 0.000388
+1.69%
$ 58,873 $ 161
Jul 23, 4 PM $ 0.000382
+0.59%
$ 58,010 $ 56
Jul 23, 3 PM $ 0.00038
-5.66%
$ 57,656 $ 57
Jul 23, 2 PM $ 0.000403
+4.69%
$ 61,156 $ 139
Jul 23, 1 PM $ 0.000385
+0.00%
$ 58,449 $ 115
Jul 23, 12 PM $ 0.000385
+1.10%
$ 58,417 $ 115
Jul 23, 11 AM $ 0.00038
-1.93%
$ 57,728 $ 138
Jul 23, 10 AM $ 0.000388
+1.10%
$ 58,891 $ 138
Jul 23, 9 AM $ 0.000384
+1.42%
$ 58,257 $ 134
Jul 23, 8 AM $ 0.000378
-0.02%
$ 57,456 $ 24
Jul 23, 7 AM $ 0.000386
-3.21%
$ 58,673 $ 61
Jul 23, 6 AM $ 0.000399
+5.60%
$ 60,561 $ 53
Jul 23, 5 AM $ 0.000378
+0.33%
$ 57,389 $ 93
Jul 23, 4 AM $ 0.000376
-0.23%
$ 57,187 $ 93
Jul 23, 3 AM $ 0.000377
-5.55%
$ 57,297 $ 276
Jul 23, 2 AM $ 0.0004
-0.43%
$ 60,725 $ 272
Jul 23, 1 AM $ 0.000402
+2.73%
$ 61,007 $ 265
Jul 23, 12 AM $ 0.000391
+1.21%
$ 59,403 $ 118
Jul 22, 11 PM $ 0.000386
-0.43%
$ 58,696 $ 117
Jul 22, 10 PM $ 0.000389
-0.18%
$ 59,052 $ 118
Jul 22, 9 PM $ 0.000389
-0.08%
$ 59,107 $ 304
Jul 22, 8 PM $ 0.000389
+0.04%
$ 59,156 $ 303
Jul 22, 7 PM $ 0.00039
-0.05%
$ 59,170 $ 304
Jul 22, 6 PM $ 0.00039
-0.09%
$ 59,191 $ 304
Jul 22, 5 PM $ 0.00039
-1.34%
$ 59,248 $ 307
Jul 22, 4 PM $ 0.000396
+1.19%
$ 60,108 $ 322
Jul 22, 3 PM $ 0.000391
+0.01%
$ 59,387 $ 322
Jul 22, 2 PM $ 0.00039
-0.88%
$ 59,272 $ 325
Jul 22, 1 PM $ 0.000394
-0.38%
$ 59,782 $ 551
Jul 22, 12 PM $ 0.000394
+0.77%
$ 59,872 $ 550
Jul 22, 11 AM $ 0.000391
-0.06%
$ 59,399 $ 551
Jul 22, 10 AM $ 0.000391
+0.08%
$ 59,433 $ 474
Jul 22, 9 AM $ 0.000391
-0.37%
$ 59,381 $ 474
Jul 22, 8 AM $ 0.000392
-2.24%
$ 59,558 $ 493
Jul 22, 7 AM $ 0.000401
+0.11%
$ 60,930 $ 483