Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00309
+1.75%
$ 470,147 $ 2.03 million
Apr 3, 2 PM $ 0.00304
-8.47%
$ 462,060 $ 2.37 million
Apr 3, 1 PM $ 0.00332
+6.14%
$ 504,645 $ 2.44 million
Apr 3, 12 PM $ 0.00313
+2.93%
$ 474,728 $ 2.8 million
Apr 3, 11 AM $ 0.00304
+0.52%
$ 461,225 $ 3.35 million
Apr 3, 10 AM $ 0.00304
+13.34%
$ 461,329 $ 3.6 million
Apr 3, 9 AM $ 0.00268
-12.87%
$ 407,366 $ 4.22 million
Apr 3, 8 AM $ 0.0031
+17.28%
$ 470,425 $ 4.61 million
Apr 3, 7 AM $ 0.00264
+0.81%
$ 401,105 $ 4.6 million
Apr 3, 6 AM $ 0.00262
-7.10%
$ 397,868 $ 4.71 million
Apr 3, 5 AM $ 0.00282
-0.45%
$ 428,284 $ 4.92 million
Apr 3, 4 AM $ 0.00283
-6.14%
$ 430,211 $ 5.12 million
Apr 3, 3 AM $ 0.00302
-2.93%
$ 458,352 $ 5.58 million
Apr 3, 2 AM $ 0.00311
+6.66%
$ 472,194 $ 5.69 million
Apr 3, 1 AM $ 0.00291
-6.93%
$ 442,710 $ 5.52 million
Apr 3, 12 AM $ 0.00313
-15.75%
$ 475,695 $ 5.67 million
Apr 2, 11 PM $ 0.00372
+27.05%
$ 565,552 $ 5.7 million
Apr 2, 10 PM $ 0.00292
+2.96%
$ 443,070 $ 5.59 million
Apr 2, 9 PM $ 0.00283
-10.83%
$ 430,325 $ 5.54 million
Apr 2, 8 PM $ 0.00318
-4.80%
$ 482,570 $ 5.55 million
Apr 2, 7 PM $ 0.00334
-7.50%
$ 506,899 $ 5.57 million
Apr 2, 6 PM $ 0.00361
+4.11%
$ 548,007 $ 5.56 million
Apr 2, 5 PM $ 0.00346
-11.39%
$ 525,658 $ 5.44 million
Apr 2, 4 PM $ 0.0039
+1.34%
$ 592,715 $ 5.43 million
Apr 2, 3 PM $ 0.0044
-18.40%
$ 669,044 $ 367,600
Apr 2, 2 PM $ 0.0054
+4.59%
$ 820,694 $ 4.86 million
Apr 2, 1 PM $ 0.00517
-1.23%
$ 785,162 $ 4.86 million
Apr 2, 12 PM $ 0.00521
-1.78%
$ 790,972 $ 4.68 million
Apr 2, 11 AM $ 0.00529
-0.06%
$ 804,315 $ 4.06 million
Apr 2, 10 AM $ 0.00528
+4.18%
$ 802,570 $ 3.71 million
Apr 2, 9 AM $ 0.00445
+15.70%
$ 675,795 $ 341,314
Apr 2, 8 AM $ 0.00384
-3.85%
$ 584,075 $ 2.52 million
Apr 2, 7 AM $ 0.004
+4.72%
$ 607,627 $ 2.4 million
Apr 2, 6 AM $ 0.00382
+18.46%
$ 579,897 $ 2.25 million
Apr 2, 5 AM $ 0.00322
-22.38%
$ 489,518 $ 1.87 million
Apr 2, 4 AM $ 0.00413
+14.11%
$ 627,679 $ 1.82 million
Apr 2, 3 AM $ 0.00364
+36.76%
$ 552,601 $ 1.18 million
Apr 2, 2 AM $ 0.00266
+21.54%
$ 403,960 $ 1.09 million
Apr 2, 1 AM $ 0.00219
-6.14%
$ 332,357 $ 1.1 million
Apr 2, 12 AM $ 0.00233
-12.53%
$ 354,089 $ 1.1 million
Apr 1, 11 PM $ 0.00265
+12.82%
$ 401,952 $ 1.06 million
Apr 1, 10 PM $ 0.00235
-1.35%
$ 356,278 $ 975,444
Apr 1, 9 PM $ 0.00238
+1.18%
$ 361,152 $ 949,698
Apr 1, 8 PM $ 0.00234
+8.11%
$ 355,627 $ 936,448
Apr 1, 7 PM $ 0.00217
-0.79%
$ 328,958 $ 907,337
Apr 1, 6 PM $ 0.00218
-4.67%
$ 331,565 $ 887,493
Apr 1, 5 PM $ 0.00229
+10.28%
$ 347,193 $ 875,940
Apr 1, 4 PM $ 0.00207
+1.43%
$ 314,818 $ 840,190
Apr 1, 3 PM $ 0.00204
+2.65%
$ 310,610 $ 865,136
Apr 1, 2 PM $ 0.00199
+5.72%
$ 302,594 $ 795,792