Neutron Historical Data

NTRN Page 5
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00109
+0.00%
$ 165,292 $ 134,505
4:49 PM $ 0.00109
+0.00%
$ 165,292 $ 134,482
4:48 PM $ 0.00109
-0.04%
$ 165,292 $ 134,482
4:47 PM $ 0.00109
+0.00%
$ 165,292 $ 134,396
4:46 PM $ 0.00109
+0.15%
$ 165,292 $ 134,387
4:45 PM $ 0.00109
-0.07%
$ 165,292 $ 134,304
4:44 PM $ 0.00109
+0.08%
$ 165,354 $ 134,304
4:43 PM $ 0.00109
+0.00%
$ 165,354 $ 133,587
4:42 PM $ 0.00109
+0.00%
$ 165,354 $ 133,521
4:41 PM $ 0.00109
+0.05%
$ 165,354 $ 133,576
4:40 PM $ 0.00109
-0.04%
$ 165,354 $ 133,576
4:39 PM $ 0.00109
+0.11%
$ 165,507 $ 133,598
4:38 PM $ 0.00109
+0.04%
$ 165,507 $ 133,633
4:37 PM $ 0.00109
-0.11%
$ 165,507 $ 134,027
4:36 PM $ 0.00109
+0.07%
$ 165,507 $ 134,027
4:35 PM $ 0.00109
-0.11%
$ 165,507 $ 134,073
4:34 PM $ 0.00109
+0.07%
$ 165,535 $ 134,089
4:33 PM $ 0.00109
-0.04%
$ 165,535 $ 134,084
4:32 PM $ 0.00109
-0.04%
$ 165,535 $ 134,070
4:31 PM $ 0.00109
+0.04%
$ 165,535 $ 134,042
4:30 PM $ 0.00109
+0.11%
$ 165,535 $ 134,042
4:29 PM $ 0.00109
-0.19%
$ 165,289 $ 134,036
4:28 PM $ 0.00109
+0.07%
$ 165,289 $ 134,032
4:27 PM $ 0.00109
+0.11%
$ 165,289 $ 134,017
4:26 PM $ 0.00109
+0.00%
$ 165,289 $ 134,006
4:25 PM $ 0.00109
-0.07%
$ 165,289 $ 134,006
4:24 PM $ 0.00109
-0.07%
$ 165,412 $ 133,961
4:23 PM $ 0.00109
+0.09%
$ 165,412 $ 133,959
4:22 PM $ 0.00109
-0.11%
$ 165,412 $ 134,000
4:21 PM $ 0.00109
+0.06%
$ 165,412 $ 134,000
4:20 PM $ 0.00109
-0.04%
$ 165,412 $ 133,985
4:19 PM $ 0.00109
-0.06%
$ 165,535 $ 133,988
4:18 PM $ 0.00109
+0.00%
$ 165,535 $ 134,009
4:17 PM $ 0.00109
+0.00%
$ 165,535 $ 134,034
4:16 PM $ 0.00109
+0.07%
$ 165,535 $ 134,034
4:15 PM $ 0.00109
+0.06%
$ 165,535 $ 134,027
4:14 PM $ 0.00109
-0.13%
$ 165,423 $ 133,974
4:13 PM $ 0.00109
+0.04%
$ 165,423 $ 133,986
4:12 PM $ 0.00109
-0.33%
$ 165,423 $ 134,007
4:11 PM $ 0.00109
+0.36%
$ 165,423 $ 134,035
4:10 PM $ 0.00109
+0.04%
$ 165,423 $ 134,035
4:09 PM $ 0.00109
-0.01%
$ 165,484 $ 134,045
4:08 PM $ 0.00109
-0.04%
$ 165,484 $ 134,040
4:07 PM $ 0.00109
-0.02%
$ 165,484 $ 133,906
4:06 PM $ 0.00109
+0.00%
$ 165,484 $ 133,906
4:05 PM $ 0.00109
+0.07%
$ 165,484 $ 133,936
4:04 PM $ 0.00109
-0.15%
$ 165,484 $ 133,927
4:03 PM $ 0.00109
+0.00%
$ 165,484 $ 133,941
4:02 PM $ 0.00109
+0.04%
$ 165,484 $ 133,951
4:01 PM $ 0.00109
+0.00%
$ 165,484 $ 133,978