Neutron Historical Data

NTRN Page 5
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00256
+0.01%
$ 388,962 $ 319,108
7:50 PM $ 0.00256
+0.03%
$ 388,962 $ 319,110
7:49 PM $ 0.00256
+0.00%
$ 388,373 $ 319,294
7:48 PM $ 0.00256
-0.07%
$ 388,373 $ 319,570
7:47 PM $ 0.00256
+0.22%
$ 388,373 $ 319,657
7:46 PM $ 0.00255
-0.02%
$ 388,373 $ 319,318
7:45 PM $ 0.00255
-0.04%
$ 388,373 $ 319,113
7:44 PM $ 0.00255
-0.01%
$ 387,989 $ 318,992
7:43 PM $ 0.00255
+0.00%
$ 387,989 $ 319,007
7:42 PM $ 0.00255
-0.06%
$ 387,989 $ 319,007
7:41 PM $ 0.00256
-0.05%
$ 387,989 $ 318,971
7:40 PM $ 0.00256
+0.10%
$ 387,989 $ 318,999
7:39 PM $ 0.00255
-0.30%
$ 388,073 $ 318,957
7:38 PM $ 0.00256
+0.03%
$ 388,073 $ 319,090
7:37 PM $ 0.00256
+0.28%
$ 388,073 $ 319,128
7:36 PM $ 0.00255
+0.01%
$ 388,073 $ 319,402
7:35 PM $ 0.00255
-0.03%
$ 388,073 $ 319,389
7:34 PM $ 0.00256
+0.03%
$ 388,132 $ 319,367
7:33 PM $ 0.00255
+0.02%
$ 388,132 $ 319,367
7:32 PM $ 0.00255
+0.00%
$ 388,132 $ 319,341
7:31 PM $ 0.00255
+0.03%
$ 388,132 $ 319,430
7:30 PM $ 0.00255
-0.01%
$ 388,132 $ 319,537
7:29 PM $ 0.00256
-0.05%
$ 388,628 $ 319,598
7:28 PM $ 0.00256
+0.03%
$ 388,628 $ 319,295
7:27 PM $ 0.00256
+0.01%
$ 388,628 $ 319,118
7:26 PM $ 0.00256
+0.29%
$ 388,628 $ 318,276
7:25 PM $ 0.00255
+0.30%
$ 388,628 $ 318,096
7:24 PM $ 0.00254
+0.32%
$ 386,414 $ 317,948
7:23 PM $ 0.00254
+0.12%
$ 386,414 $ 317,796
7:22 PM $ 0.00253
-0.02%
$ 386,414 $ 317,747
7:21 PM $ 0.00253
+0.22%
$ 386,414 $ 317,345
7:20 PM $ 0.00253
+0.22%
$ 386,414 $ 317,345
7:19 PM $ 0.00252
-0.13%
$ 383,095 $ 316,332
7:18 PM $ 0.00253
+0.08%
$ 383,095 $ 316,539
7:17 PM $ 0.00252
+0.01%
$ 383,095 $ 316,847
7:16 PM $ 0.00252
-0.01%
$ 383,095 $ 317,155
7:15 PM $ 0.00252
+0.02%
$ 383,095 $ 316,926
7:14 PM $ 0.00252
-0.01%
$ 383,239 $ 316,896
7:13 PM $ 0.00252
+0.01%
$ 383,239 $ 316,789
7:12 PM $ 0.00253
+0.06%
$ 383,239 $ 316,806
7:11 PM $ 0.00253
+0.01%
$ 383,239 $ 316,706
7:10 PM $ 0.00253
-0.12%
$ 383,239 $ 316,670
7:09 PM $ 0.00253
-0.09%
$ 384,151 $ 316,646
7:08 PM $ 0.00253
+0.01%
$ 384,151 $ 316,634
7:07 PM $ 0.00253
+0.04%
$ 384,151 $ 316,711
7:06 PM $ 0.00253
+0.03%
$ 384,151 $ 316,761
7:05 PM $ 0.00253
+0.00%
$ 384,151 $ 316,761
7:04 PM $ 0.00253
-0.06%
$ 384,214 $ 316,722
7:03 PM $ 0.00253
+0.08%
$ 384,214 $ 316,696
7:02 PM $ 0.00253
-0.05%
$ 384,214 $ 316,625