Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.00117
+0.00%
$178,288 $137,717
Jun 6, 5 PM $0.00117
+0.13%
$178,283 $142,231
Jun 6, 4 PM $0.00117
-0.22%
$178,056 $141,602
Jun 6, 3 PM $0.00117
+0.16%
$178,451 $141,626
Jun 6, 2 PM $0.00117
-0.11%
$178,173 $141,715
Jun 6, 1 PM $0.00117
+0.00%
$178,363 $141,646
Jun 6, 12 PM $0.00117
-2.03%
$178,366 $142,478
Jun 6, 11 AM $0.0012
+3.45%
$182,065 $144,492
Jun 6, 10 AM $0.00116
-2.76%
$175,995 $143,900
Jun 6, 9 AM $0.00119
-0.06%
$180,995 $144,768
Jun 6, 8 AM $0.00119
+2.60%
$180,988 $144,952
Jun 6, 7 AM $0.00116
-0.04%
$176,211 $138,959
Jun 6, 6 AM $0.00116
-0.06%
$176,274 $140,159
Jun 6, 5 AM $0.00116
-0.86%
$176,387 $145,830
Jun 6, 4 AM $0.00117
-0.11%
$178,070 $146,244
Jun 6, 3 AM $0.00117
+0.16%
$178,269 $145,920
Jun 6, 2 AM $0.00117
-0.02%
$177,982 $146,441
Jun 6, 1 AM $0.00117
-0.20%
$178,085 $147,446
Jun 6, 12 AM $0.00117
+0.16%
$178,434 $148,434
Jun 5, 11 PM $0.00117
-0.03%
$178,151 $146,982
Jun 5, 10 PM $0.00117
+0.05%
$178,242 $146,364
Jun 5, 9 PM $0.00117
-0.31%
$178,146 $146,069
Jun 5, 8 PM $0.00118
+0.03%
$178,701 $147,744
Jun 5, 7 PM $0.00118
-1.33%
$178,684 $147,248
Jun 5, 6 PM $0.00119
+2.96%
$181,061 $147,012
Jun 5, 5 PM $0.00116
-0.06%
$175,607 $141,618
Jun 5, 4 PM $0.00116
+0.11%
$175,650 $141,978
Jun 5, 3 PM $0.00116
-1.38%
$175,465 $141,234
Jun 5, 2 PM $0.00117
+5.56%
$177,863 $141,692
Jun 5, 1 PM $0.00111
-5.32%
$168,556 $140,722
Jun 5, 12 PM $0.00117
+1.29%
$177,957 $142,473
Jun 5, 11 AM $0.00115
-6.32%
$175,334 $140,708
Jun 5, 10 AM $0.00123
+0.82%
$187,284 $141,487
Jun 5, 9 AM $0.00122
-0.55%
$185,766 $143,982
Jun 5, 8 AM $0.00123
+0.26%
$186,549 $144,501
Jun 5, 7 AM $0.00123
-0.80%
$186,610 $145,329
Jun 5, 6 AM $0.00124
-0.07%
$188,181 $144,124
Jun 5, 5 AM $0.00124
+0.01%
$188,379 $143,259
Jun 5, 4 AM $0.00124
-0.58%
$188,479 $144,556
Jun 5, 3 AM $0.00125
-0.02%
$189,462 $144,220
Jun 5, 2 AM $0.00125
+0.34%
$189,498 $143,287
Jun 5, 1 AM $0.00124
-0.05%
$188,848 $141,254
Jun 5, 12 AM $0.00124
-0.06%
$188,942 $141,582
Jun 4, 11 PM $0.00124
+0.12%
$189,054 $141,785
Jun 4, 10 PM $0.00124
+0.01%
$188,833 $141,629
Jun 4, 9 PM $0.00124
+0.03%
$188,810 $140,883
Jun 4, 8 PM $0.00124
-0.32%
$188,749 $140,534
Jun 4, 7 PM $0.00125
+1.21%
$189,347 $139,898
Jun 4, 6 PM $0.00123
+1.41%
$187,079 $137,444
Jun 4, 5 PM $0.00121
-0.72%
$183,921 $136,549