Neutron Historical Data

NTRN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0287
+0.21%
$ 4.36 million $ 1.87 million
Jan 8, 5 PM $ 0.0286
+0.57%
$ 4.35 million $ 1.82 million
Jan 8, 4 PM $ 0.0285
+0.02%
$ 4.32 million $ 1.74 million
Jan 8, 3 PM $ 0.0285
+1.48%
$ 4.31 million $ 1.71 million
Jan 8, 2 PM $ 0.028
+0.31%
$ 4.26 million $ 1.7 million
Jan 8, 1 PM $ 0.028
-0.21%
$ 4.24 million $ 1.84 million
Jan 8, 12 PM $ 0.028
-1.13%
$ 4.25 million $ 1.85 million
Jan 8, 11 AM $ 0.0283
-0.67%
$ 4.3 million $ 1.94 million
Jan 8, 10 AM $ 0.0285
+0.86%
$ 4.33 million $ 1.94 million
Jan 8, 9 AM $ 0.0283
-1.20%
$ 4.3 million $ 1.92 million
Jan 8, 8 AM $ 0.0286
-0.41%
$ 4.35 million $ 2.01 million
Jan 8, 7 AM $ 0.0287
+1.02%
$ 4.37 million $ 2.05 million
Jan 8, 6 AM $ 0.0285
-1.39%
$ 4.32 million $ 2.03 million
Jan 8, 5 AM $ 0.0289
+0.11%
$ 4.39 million $ 2 million
Jan 8, 4 AM $ 0.0288
+1.15%
$ 4.38 million $ 2 million
Jan 8, 3 AM $ 0.0285
-0.84%
$ 4.33 million $ 1.99 million
Jan 8, 2 AM $ 0.0287
-1.23%
$ 4.35 million $ 1.97 million
Jan 8, 1 AM $ 0.0291
+0.52%
$ 4.42 million $ 1.97 million
Jan 8, 12 AM $ 0.0289
+0.88%
$ 4.4 million $ 1.94 million
Jan 7, 11 PM $ 0.0287
+0.32%
$ 4.34 million $ 1.91 million
Jan 7, 10 PM $ 0.0286
-0.61%
$ 4.34 million $ 1.88 million
Jan 7, 9 PM $ 0.0288
-0.01%
$ 4.37 million $ 1.82 million
Jan 7, 8 PM $ 0.0288
-0.66%
$ 4.37 million $ 1.87 million
Jan 7, 7 PM $ 0.029
-0.07%
$ 4.4 million $ 1.86 million
Jan 7, 6 PM $ 0.029
+0.10%
$ 4.4 million $ 1.82 million
Jan 7, 5 PM $ 0.029
+0.03%
$ 4.4 million $ 1.85 million
Jan 7, 4 PM $ 0.0289
+0.88%
$ 4.4 million $ 1.93 million
Jan 7, 3 PM $ 0.0287
-1.75%
$ 4.36 million $ 2.05 million
Jan 7, 2 PM $ 0.0292
-0.23%
$ 4.44 million $ 2.01 million
Jan 7, 1 PM $ 0.0293
-0.54%
$ 4.45 million $ 1.89 million
Jan 7, 12 PM $ 0.0294
-0.42%
$ 4.47 million $ 1.91 million
Jan 7, 11 AM $ 0.0296
+0.07%
$ 4.49 million $ 1.87 million
Jan 7, 10 AM $ 0.0295
+1.16%
$ 4.49 million $ 1.87 million
Jan 7, 9 AM $ 0.0292
-2.76%
$ 4.43 million $ 1.82 million
Jan 7, 8 AM $ 0.03
+0.31%
$ 4.56 million $ 1.71 million
Jan 7, 7 AM $ 0.0299
+1.16%
$ 4.55 million $ 1.68 million
Jan 7, 6 AM $ 0.0296
+0.04%
$ 4.49 million $ 1.72 million
Jan 7, 5 AM $ 0.0296
-0.04%
$ 4.49 million $ 1.76 million
Jan 7, 4 AM $ 0.0296
-0.08%
$ 4.49 million $ 1.77 million
Jan 7, 3 AM $ 0.0296
+0.29%
$ 4.5 million $ 1.78 million
Jan 7, 2 AM $ 0.0295
+0.37%
$ 4.48 million $ 1.77 million
Jan 7, 1 AM $ 0.0294
-0.17%
$ 4.47 million $ 1.78 million
Jan 7, 12 AM $ 0.0295
-0.98%
$ 4.48 million $ 1.83 million
Jan 6, 11 PM $ 0.0298
+0.04%
$ 4.52 million $ 1.85 million
Jan 6, 10 PM $ 0.0297
-0.43%
$ 4.52 million $ 1.85 million
Jan 6, 9 PM $ 0.0299
+1.41%
$ 4.54 million $ 1.85 million
Jan 6, 8 PM $ 0.0295
+1.02%
$ 4.48 million $ 1.76 million
Jan 6, 7 PM $ 0.0292
+0.58%
$ 4.43 million $ 1.79 million
Jan 6, 6 PM $ 0.029
+1.84%
$ 4.4 million $ 1.85 million
Jan 6, 5 PM $ 0.0285
-2.06%
$ 4.33 million $ 1.85 million