Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.00124
+0.09%
$188,660 $138,397
Jun 4, 3 PM $0.00124
+0.04%
$188,635 $137,267
Jun 4, 2 PM $0.00124
-0.13%
$188,552 $134,770
Jun 4, 1 PM $0.00124
-0.03%
$188,805 $134,935
Jun 4, 12 PM $0.00124
+0.05%
$188,921 $134,579
Jun 4, 11 AM $0.00124
-0.33%
$188,826 $134,531
Jun 4, 10 AM $0.00124
+0.20%
$188,838 $134,188
Jun 4, 9 AM $0.00124
-0.18%
$188,467 $134,074
Jun 4, 8 AM $0.00125
-0.37%
$189,375 $132,903
Jun 4, 7 AM $0.00125
-1.31%
$189,776 $133,842
Jun 4, 6 AM $0.00127
+0.20%
$192,302 $136,010
Jun 4, 5 AM $0.00126
+0.13%
$191,919 $134,089
Jun 4, 4 AM $0.00126
+0.00%
$191,786 $135,282
Jun 4, 3 AM $0.00126
-0.42%
$191,785 $135,593
Jun 4, 2 AM $0.00127
+3.69%
$192,592 $137,671
Jun 4, 1 AM $0.00122
-2.22%
$185,698 $134,341
Jun 4, 12 AM $0.00125
-0.88%
$189,910 $134,318
Jun 3, 11 PM $0.00126
-0.05%
$191,588 $134,076
Jun 3, 10 PM $0.00126
-0.17%
$191,690 $134,679
Jun 3, 9 PM $0.00126
-2.93%
$191,779 $134,785
Jun 3, 8 PM $0.0013
+4.19%
$197,495 $135,685
Jun 3, 7 PM $0.00125
-0.07%
$189,418 $134,051
Jun 3, 6 PM $0.00125
-0.85%
$189,736 $136,138
Jun 3, 5 PM $0.00126
+0.19%
$191,358 $136,952
Jun 3, 4 PM $0.00126
-0.01%
$191,001 $135,460
Jun 3, 3 PM $0.00126
-0.42%
$190,777 $136,988
Jun 3, 2 PM $0.00127
+0.33%
$192,177 $138,390
Jun 3, 1 PM $0.00126
+1.26%
$191,804 $135,500
Jun 3, 12 PM $0.00124
+4.23%
$189,104 $134,369
Jun 3, 11 AM $0.00119
-3.04%
$180,935 $134,085
Jun 3, 10 AM $0.00123
-0.01%
$186,609 $134,195
Jun 3, 9 AM $0.00123
+0.23%
$186,515 $133,453
Jun 3, 8 AM $0.00123
-0.28%
$186,088 $132,923
Jun 3, 7 AM $0.00123
+0.09%
$186,663 $132,437
Jun 3, 6 AM $0.00123
+1.61%
$186,762 $133,579
Jun 3, 5 AM $0.00121
-3.24%
$183,224 $131,743
Jun 3, 4 AM $0.00125
+0.26%
$189,367 $131,790
Jun 3, 3 AM $0.00124
+0.00%
$188,882 $131,278
Jun 3, 2 AM $0.00124
+0.00%
$188,882 $131,499
Jun 3, 1 AM $0.00124
-0.28%
$188,881 $135,033
Jun 3, 12 AM $0.00125
+0.41%
$189,445 $136,030
Jun 2, 11 PM $0.00124
-0.38%
$188,699 $135,288
Jun 2, 10 PM $0.00125
-0.08%
$189,364 $135,675
Jun 2, 9 PM $0.00125
+0.21%
$189,444 $135,647
Jun 2, 8 PM $0.00124
-0.17%
$189,043 $138,316
Jun 2, 7 PM $0.00125
+0.33%
$189,366 $139,143
Jun 2, 6 PM $0.00124
-0.48%
$188,749 $137,199
Jun 2, 5 PM $0.00125
+0.14%
$189,659 $137,247
Jun 2, 4 PM $0.00125
-2.52%
$189,402 $138,818
Jun 2, 3 PM $0.00128
+0.04%
$194,304 $139,152