Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.00125
-2.52%
$189,402 $138,818
Jun 2, 3 PM $0.00128
+0.04%
$194,304 $139,152
Jun 2, 2 PM $0.00128
-0.09%
$194,225 $139,589
Jun 2, 1 PM $0.00128
-0.06%
$194,398 $138,974
Jun 2, 12 PM $0.00128
-0.44%
$194,394 $139,280
Jun 2, 11 AM $0.00128
+0.22%
$195,003 $139,872
Jun 2, 10 AM $0.00128
-0.05%
$194,605 $140,516
Jun 2, 9 AM $0.00128
+0.12%
$194,695 $138,871
Jun 2, 8 AM $0.00128
+1.37%
$194,376 $139,960
Jun 2, 7 AM $0.00126
+0.00%
$191,715 $138,874
Jun 2, 6 AM $0.00126
-0.04%
$191,754 $136,083
Jun 2, 5 AM $0.00126
+0.00%
$191,837 $135,860
Jun 2, 4 AM $0.00126
+1.17%
$191,838 $135,449
Jun 2, 3 AM $0.00125
-0.27%
$189,374 $133,388
Jun 2, 2 AM $0.00125
-0.03%
$190,001 $132,697
Jun 2, 1 AM $0.00125
-0.09%
$189,715 $132,913
Jun 2, 12 AM $0.00125
+0.11%
$189,894 $132,941
Jun 1, 11 PM $0.00125
+0.10%
$189,877 $133,886
Jun 1, 10 PM $0.00125
+0.23%
$189,721 $133,400
Jun 1, 9 PM $0.00125
+0.14%
$189,286 $132,945
Jun 1, 8 PM $0.00125
-1.33%
$189,128 $131,614
Jun 1, 7 PM $0.00126
-0.10%
$191,641 $132,197
Jun 1, 6 PM $0.00126
-1.56%
$191,841 $133,259
Jun 1, 5 PM $0.00128
+1.75%
$194,936 $134,385
Jun 1, 4 PM $0.00126
-3.11%
$191,644 $132,812
Jun 1, 3 PM $0.0013
-0.28%
$197,800 $134,560
Jun 1, 2 PM $0.00135
+3.91%
$205,432 $82,914
Jun 1, 1 PM $0.0013
-2.66%
$197,706 $136,853
Jun 1, 12 PM $0.00134
-0.03%
$203,100 $137,921
Jun 1, 11 AM $0.00134
+2.60%
$202,976 $137,210
Jun 1, 10 AM $0.0013
+0.13%
$197,838 $134,346
Jun 1, 9 AM $0.0013
+0.24%
$197,582 $135,533
Jun 1, 8 AM $0.0013
-0.18%
$197,241 $134,313
Jun 1, 7 AM $0.0013
+0.10%
$197,590 $135,534
Jun 1, 6 AM $0.0013
+1.45%
$197,385 $137,210
Jun 1, 5 AM $0.00128
-0.08%
$194,685 $137,540
Jun 1, 4 AM $0.00128
-0.04%
$194,841 $136,633
Jun 1, 3 AM $0.00128
+0.05%
$194,857 $139,235
Jun 1, 2 AM $0.00128
+0.01%
$194,813 $138,265
Jun 1, 1 AM $0.00128
+0.06%
$194,818 $136,308
Jun 1, 12 AM $0.00128
+0.04%
$194,733 $137,932
May 31, 11 PM $0.00128
-0.01%
$194,755 $137,852
May 31, 10 PM $0.00128
-1.08%
$194,769 $137,658
May 31, 9 PM $0.0013
+0.75%
$197,122 $138,431
May 31, 8 PM $0.00129
+0.47%
$195,627 $135,358
May 31, 7 PM $0.00128
-0.65%
$194,707 $134,111
May 31, 6 PM $0.00129
+0.15%
$195,977 $133,977
May 31, 5 PM $0.00129
+1.24%
$195,690 $134,151
May 31, 4 PM $0.00127
-1.49%
$193,296 $135,333
May 31, 3 PM $0.00129
-0.11%
$196,218 $136,335