Neutron Historical Data

NTRN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0282
-0.47%
$ 4.28 million $ 1.76 million
Jan 2, 4 PM $ 0.0283
+0.87%
$ 4.3 million $ 1.74 million
Jan 2, 3 PM $ 0.0281
-0.09%
$ 4.26 million $ 1.91 million
Jan 2, 2 PM $ 0.0281
+0.27%
$ 4.26 million $ 1.86 million
Jan 2, 1 PM $ 0.028
-0.48%
$ 4.26 million $ 1.83 million
Jan 2, 12 PM $ 0.0282
+0.75%
$ 4.28 million $ 1.86 million
Jan 2, 11 AM $ 0.0279
-1.67%
$ 4.24 million $ 1.87 million
Jan 2, 10 AM $ 0.0284
+0.52%
$ 4.32 million $ 1.84 million
Jan 2, 9 AM $ 0.0283
+0.13%
$ 4.29 million $ 1.84 million
Jan 2, 8 AM $ 0.0282
+0.17%
$ 4.29 million $ 1.84 million
Jan 2, 7 AM $ 0.0282
-0.29%
$ 4.28 million $ 1.85 million
Jan 2, 6 AM $ 0.0283
-0.35%
$ 4.29 million $ 1.82 million
Jan 2, 5 AM $ 0.0284
+0.10%
$ 4.31 million $ 1.83 million
Jan 2, 4 AM $ 0.0283
-0.58%
$ 4.3 million $ 1.84 million
Jan 2, 3 AM $ 0.0285
+0.90%
$ 4.33 million $ 1.85 million
Jan 2, 2 AM $ 0.0282
+0.14%
$ 4.29 million $ 1.9 million
Jan 2, 1 AM $ 0.0282
-0.48%
$ 4.28 million $ 1.9 million
Jan 2, 12 AM $ 0.0283
-0.34%
$ 4.31 million $ 1.91 million
Jan 1, 11 PM $ 0.0284
-0.28%
$ 4.32 million $ 1.95 million
Jan 1, 10 PM $ 0.0285
+0.57%
$ 4.33 million $ 1.95 million
Jan 1, 9 PM $ 0.0283
-0.26%
$ 4.31 million $ 1.92 million
Jan 1, 8 PM $ 0.0284
-0.39%
$ 4.32 million $ 2.05 million
Jan 1, 7 PM $ 0.0285
+0.12%
$ 4.33 million $ 2.22 million
Jan 1, 6 PM $ 0.0285
-0.33%
$ 4.33 million $ 2.31 million
Jan 1, 5 PM $ 0.0286
+0.75%
$ 4.34 million $ 2.34 million
Jan 1, 4 PM $ 0.0284
+0.23%
$ 4.31 million $ 2.34 million
Jan 1, 3 PM $ 0.0283
+0.22%
$ 4.3 million $ 2.27 million
Jan 1, 2 PM $ 0.0282
+0.98%
$ 4.29 million $ 2.3 million
Jan 1, 1 PM $ 0.028
+0.42%
$ 4.25 million $ 2.36 million
Jan 1, 12 PM $ 0.0279
-0.94%
$ 4.23 million $ 2.39 million
Jan 1, 11 AM $ 0.0281
+0.03%
$ 4.27 million $ 2.58 million
Jan 1, 10 AM $ 0.0281
+0.83%
$ 4.27 million $ 2.59 million
Jan 1, 9 AM $ 0.0279
-0.58%
$ 4.24 million $ 2.62 million
Jan 1, 8 AM $ 0.028
-0.38%
$ 4.26 million $ 2.68 million
Jan 1, 7 AM $ 0.0282
+0.16%
$ 4.28 million $ 2.78 million
Jan 1, 6 AM $ 0.0281
+0.45%
$ 4.27 million $ 2.86 million
Jan 1, 5 AM $ 0.028
-0.09%
$ 4.25 million $ 3.02 million
Jan 1, 4 AM $ 0.028
+0.51%
$ 4.25 million $ 3.12 million
Jan 1, 3 AM $ 0.0279
+0.95%
$ 4.23 million $ 3.15 million
Jan 1, 2 AM $ 0.0276
+0.64%
$ 4.19 million $ 3.14 million
Jan 1, 1 AM $ 0.0274
+0.01%
$ 4.17 million $ 3.16 million
Jan 1, 12 AM $ 0.0274
-0.65%
$ 4.17 million $ 3.25 million
Dec 31, 11 PM $ 0.0276
+0.26%
$ 4.19 million $ 3.29 million
Dec 31, 10 PM $ 0.0275
-0.12%
$ 4.18 million $ 3.32 million
Dec 31, 9 PM $ 0.0276
-0.48%
$ 4.19 million $ 3.38 million
Dec 31, 8 PM $ 0.0277
+0.29%
$ 4.21 million $ 3.27 million
Dec 31, 7 PM $ 0.0276
+1.92%
$ 4.2 million $ 3.3 million
Dec 31, 6 PM $ 0.0271
+0.66%
$ 4.12 million $ 3.26 million
Dec 31, 5 PM $ 0.0269
-1.10%
$ 4.09 million $ 3.47 million
Dec 31, 4 PM $ 0.0272
-2.05%
$ 4.13 million $ 4.2 million