Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.00129
-0.11%
$196,218 $136,335
May 31, 2 PM $0.00129
-0.61%
$196,311 $136,178
May 31, 1 PM $0.0013
+0.43%
$198,084 $136,159
May 31, 12 PM $0.0013
-0.03%
$197,417 $136,022
May 31, 11 AM $0.0013
+0.26%
$197,478 $137,062
May 31, 10 AM $0.0013
-0.36%
$196,936 $138,272
May 31, 9 AM $0.0013
-1.29%
$197,528 $139,012
May 31, 8 AM $0.00132
+0.03%
$200,034 $139,056
May 31, 7 AM $0.00132
+2.62%
$199,851 $137,723
May 31, 6 AM $0.00128
+0.82%
$194,748 $136,228
May 31, 5 AM $0.00127
-0.10%
$193,122 $136,137
May 31, 4 AM $0.00127
-2.05%
$193,310 $137,539
May 31, 3 AM $0.0013
+0.11%
$197,423 $139,688
May 31, 2 AM $0.0013
-0.29%
$197,210 $141,324
May 31, 1 AM $0.0013
+0.14%
$197,779 $138,544
May 31, 12 AM $0.0013
+0.07%
$197,568 $139,754
May 30, 11 PM $0.0013
-0.27%
$197,439 $139,260
May 30, 10 PM $0.0013
-1.49%
$198,016 $139,016
May 30, 9 PM $0.00132
-0.05%
$201,018 $138,680
May 30, 8 PM $0.00132
+0.05%
$201,123 $140,178
May 30, 7 PM $0.00132
+0.27%
$201,023 $140,412
May 30, 6 PM $0.00132
+0.66%
$200,484 $146,189
May 30, 5 PM $0.00131
+0.01%
$199,171 $147,089
May 30, 4 PM $0.00131
-0.22%
$199,148 $145,446
May 30, 3 PM $0.00131
-1.13%
$199,594 $139,864
May 30, 2 PM $0.00133
-0.07%
$201,874 $145,492
May 30, 1 PM $0.00133
+0.12%
$202,008 $140,889
May 30, 12 PM $0.00133
-0.92%
$201,762 $144,462
May 30, 11 AM $0.00134
-0.20%
$203,636 $144,449
May 30, 10 AM $0.00134
+0.68%
$204,041 $143,716
May 30, 9 AM $0.00133
+0.24%
$202,669 $142,326
May 30, 8 AM $0.00133
+1.85%
$202,177 $143,932
May 30, 7 AM $0.00131
-0.47%
$198,506 $143,451
May 30, 6 AM $0.00131
+3.68%
$199,443 $141,436
May 30, 5 AM $0.00127
+0.09%
$192,363 $142,329
May 30, 4 AM $0.00127
+0.01%
$192,255 $141,363
May 30, 3 AM $0.00127
-3.76%
$192,231 $138,656
May 30, 2 AM $0.00131
+0.19%
$199,744 $139,841
May 30, 1 AM $0.00131
-1.80%
$199,367 $137,845
May 30, 12 AM $0.00134
-0.26%
$203,018 $137,322
May 29, 11 PM $0.00134
+1.50%
$203,548 $136,740
May 29, 10 PM $0.00132
+0.64%
$200,535 $136,630
May 29, 9 PM $0.00131
+0.78%
$199,252 $136,880
May 29, 8 PM $0.0013
+1.56%
$197,706 $137,113
May 29, 7 PM $0.00128
+0.46%
$194,670 $137,106
May 29, 6 PM $0.00128
-0.94%
$193,769 $137,214
May 29, 5 PM $0.00129
-0.13%
$195,614 $137,889
May 29, 4 PM $0.00129
+0.17%
$196,053 $138,294
May 29, 3 PM $0.00129
-1.54%
$195,515 $138,210
May 29, 2 PM $0.00131
+0.08%
$198,575 $138,240