Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.00131
+0.08%
$198,575 $138,240
May 29, 1 PM $0.00131
+0.05%
$198,796 $138,778
May 29, 12 PM $0.00131
-0.03%
$198,692 $139,580
May 29, 11 AM $0.00131
+0.21%
$198,744 $140,160
May 29, 10 AM $0.00131
-0.41%
$198,329 $140,819
May 29, 9 AM $0.00131
-0.02%
$199,151 $138,826
May 29, 8 AM $0.00131
-0.06%
$199,192 $139,361
May 29, 7 AM $0.00131
+0.71%
$199,315 $140,503
May 29, 6 AM $0.0013
-0.60%
$197,916 $139,373
May 29, 5 AM $0.00131
+0.17%
$199,162 $139,422
May 29, 4 AM $0.00131
+0.05%
$198,820 $138,916
May 29, 3 AM $0.00131
+0.32%
$198,721 $140,072
May 29, 2 AM $0.0013
-0.24%
$198,094 $139,272
May 29, 1 AM $0.00131
-0.06%
$198,568 $137,694
May 29, 12 AM $0.00131
-0.13%
$198,686 $137,180
May 28, 11 PM $0.00131
+0.02%
$198,791 $140,459
May 28, 10 PM $0.00131
+0.41%
$198,748 $140,884
May 28, 9 PM $0.0013
+1.76%
$197,931 $140,090
May 28, 8 PM $0.00128
-0.05%
$194,568 $138,626
May 28, 7 PM $0.00128
+0.05%
$194,660 $137,462
May 28, 6 PM $0.00128
-0.23%
$194,566 $136,736
May 28, 5 PM $0.00128
+0.05%
$195,015 $134,687
May 28, 4 PM $0.00128
+0.04%
$194,908 $134,741
May 28, 3 PM $0.00128
-0.49%
$194,824 $135,053
May 28, 2 PM $0.00129
+0.02%
$195,792 $135,868
May 28, 1 PM $0.00129
+0.01%
$195,753 $136,743
May 28, 12 PM $0.00129
-0.89%
$195,734 $136,193
May 28, 11 AM $0.0013
+0.16%
$197,484 $136,823
May 28, 10 AM $0.0013
-0.15%
$197,169 $136,512
May 28, 9 AM $0.0013
-0.07%
$197,462 $138,016
May 28, 8 AM $0.0013
-4.77%
$197,594 $58,347
May 28, 7 AM $0.00137
+0.78%
$207,502 $138,083
May 28, 6 AM $0.00136
-0.96%
$205,890 $136,882
May 28, 5 AM $0.00137
-1.15%
$208,006 $137,054
May 28, 4 AM $0.00139
+0.11%
$210,435 $138,376
May 28, 3 AM $0.00138
+0.17%
$210,199 $139,876
May 28, 2 AM $0.00138
-0.07%
$209,834 $139,979
May 28, 1 AM $0.00138
-0.28%
$210,092 $141,896
May 28, 12 AM $0.00139
+0.37%
$210,685 $143,822
May 27, 11 PM $0.00138
-0.17%
$209,914 $142,354
May 27, 10 PM $0.00138
+0.00%
$210,265 $142,613
May 27, 9 PM $0.00138
+0.24%
$210,264 $144,049
May 27, 8 PM $0.00138
-0.25%
$209,754 $144,047
May 27, 7 PM $0.00138
+0.36%
$210,283 $144,990
May 27, 6 PM $0.00138
-0.10%
$209,534 $144,849
May 27, 5 PM $0.00138
+0.79%
$209,748 $148,478
May 27, 4 PM $0.00137
-0.15%
$208,094 $148,800
May 27, 3 PM $0.00137
-0.25%
$208,416 $149,116
May 27, 2 PM $0.00138
+0.35%
$208,933 $149,024
May 27, 1 PM $0.00137
+0.04%
$208,207 $148,407