Neutron Historical Data

NTRN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0269
-1.10%
$ 4.09 million $ 3.47 million
Dec 31, 4 PM $ 0.0272
-2.05%
$ 4.13 million $ 4.2 million
Dec 31, 3 PM $ 0.0278
+0.47%
$ 4.22 million $ 4.36 million
Dec 31, 2 PM $ 0.0277
-1.29%
$ 4.2 million $ 4.82 million
Dec 31, 1 PM $ 0.028
-0.24%
$ 4.26 million $ 4.85 million
Dec 31, 12 PM $ 0.0281
-0.02%
$ 4.27 million $ 4.83 million
Dec 31, 11 AM $ 0.0281
+0.34%
$ 4.27 million $ 4.73 million
Dec 31, 10 AM $ 0.028
-2.38%
$ 4.25 million $ 4.71 million
Dec 31, 9 AM $ 0.0287
+1.32%
$ 4.36 million $ 4.74 million
Dec 31, 8 AM $ 0.0283
-1.98%
$ 4.3 million $ 4.77 million
Dec 31, 7 AM $ 0.0289
+0.06%
$ 4.39 million $ 4.74 million
Dec 31, 6 AM $ 0.0289
-0.14%
$ 4.38 million $ 4.8 million
Dec 31, 5 AM $ 0.0289
+0.81%
$ 4.39 million $ 4.73 million
Dec 31, 4 AM $ 0.0287
-0.40%
$ 4.36 million $ 4.81 million
Dec 31, 3 AM $ 0.0288
-0.29%
$ 4.37 million $ 4.87 million
Dec 31, 2 AM $ 0.0289
+0.86%
$ 4.39 million $ 4.91 million
Dec 31, 1 AM $ 0.0286
+1.88%
$ 4.35 million $ 5.02 million
Dec 31, 12 AM $ 0.0281
-0.58%
$ 4.27 million $ 5.04 million
Dec 30, 11 PM $ 0.0283
+0.73%
$ 4.29 million $ 5.29 million
Dec 30, 10 PM $ 0.0281
+0.57%
$ 4.26 million $ 5.34 million
Dec 30, 9 PM $ 0.0279
+0.57%
$ 4.24 million $ 5.65 million
Dec 30, 8 PM $ 0.0277
-1.40%
$ 4.21 million $ 6.2 million
Dec 30, 7 PM $ 0.0281
+0.16%
$ 4.28 million $ 6.55 million
Dec 30, 6 PM $ 0.0281
-1.65%
$ 4.27 million $ 6.43 million
Dec 30, 5 PM $ 0.0286
+1.27%
$ 4.34 million $ 6.2 million
Dec 30, 4 PM $ 0.0282
+0.10%
$ 4.28 million $ 5.54 million
Dec 30, 3 PM $ 0.0282
+1.66%
$ 4.27 million $ 5.44 million
Dec 30, 2 PM $ 0.0277
+0.30%
$ 4.2 million $ 5.12 million
Dec 30, 1 PM $ 0.0276
-0.63%
$ 4.19 million $ 5.29 million
Dec 30, 12 PM $ 0.0278
-0.39%
$ 4.22 million $ 5.55 million
Dec 30, 11 AM $ 0.0279
-1.10%
$ 4.23 million $ 5.95 million
Dec 30, 10 AM $ 0.0282
+1.47%
$ 4.28 million $ 6.6 million
Dec 30, 9 AM $ 0.0278
+0.19%
$ 4.22 million $ 6.79 million
Dec 30, 8 AM $ 0.0277
-1.11%
$ 4.21 million $ 6.93 million
Dec 30, 7 AM $ 0.028
+1.58%
$ 4.28 million $ 7.25 million
Dec 30, 6 AM $ 0.0276
-0.79%
$ 4.19 million $ 7.65 million
Dec 30, 5 AM $ 0.0278
+0.12%
$ 4.22 million $ 7.63 million
Dec 30, 4 AM $ 0.0278
-2.68%
$ 4.22 million $ 7.6 million
Dec 30, 3 AM $ 0.0286
+0.65%
$ 4.34 million $ 7.69 million
Dec 30, 2 AM $ 0.0284
-0.02%
$ 4.31 million $ 7.74 million
Dec 30, 1 AM $ 0.0284
-0.28%
$ 4.31 million $ 7.74 million
Dec 30, 12 AM $ 0.0285
+0.24%
$ 4.32 million $ 7.81 million
Dec 29, 11 PM $ 0.0284
+0.87%
$ 4.31 million $ 7.8 million
Dec 29, 10 PM $ 0.0281
-2.56%
$ 4.28 million $ 7.81 million
Dec 29, 9 PM $ 0.0288
+2.76%
$ 4.38 million $ 7.47 million
Dec 29, 8 PM $ 0.0281
+2.55%
$ 4.26 million $ 7.12 million
Dec 29, 7 PM $ 0.0274
+0.38%
$ 4.16 million $ 6.79 million
Dec 29, 6 PM $ 0.0273
-0.60%
$ 4.14 million $ 7.16 million
Dec 29, 5 PM $ 0.0274
-0.23%
$ 4.17 million $ 7.55 million
Dec 29, 4 PM $ 0.0275
+0.41%
$ 4.18 million $ 7.57 million