Neutron Historical Data

NTRN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0115
+1.54%
$ 1.75 million $ 2.5 million
Mar 1, 12 PM $ 0.0114
-0.61%
$ 1.73 million $ 2.54 million
Mar 1, 11 AM $ 0.0114
-0.77%
$ 1.74 million $ 2.5 million
Mar 1, 10 AM $ 0.0115
+0.15%
$ 1.75 million $ 2.51 million
Mar 1, 9 AM $ 0.0115
-0.52%
$ 1.75 million $ 2.51 million
Mar 1, 8 AM $ 0.0116
-1.23%
$ 1.76 million $ 2.49 million
Mar 1, 7 AM $ 0.0117
-0.55%
$ 1.78 million $ 2.55 million
Mar 1, 6 AM $ 0.0118
-0.71%
$ 1.79 million $ 2.66 million
Mar 1, 5 AM $ 0.0119
+0.51%
$ 1.8 million $ 2.84 million
Mar 1, 4 AM $ 0.0118
+0.17%
$ 1.79 million $ 2.88 million
Mar 1, 3 AM $ 0.0118
-0.09%
$ 1.79 million $ 2.87 million
Mar 1, 2 AM $ 0.0118
-0.92%
$ 1.79 million $ 2.87 million
Mar 1, 1 AM $ 0.0119
+0.75%
$ 1.81 million $ 2.78 million
Mar 1, 12 AM $ 0.0118
-1.27%
$ 1.8 million $ 2.69 million
Feb 28, 11 PM $ 0.012
+2.67%
$ 1.82 million $ 2.45 million
Feb 28, 10 PM $ 0.0117
+2.08%
$ 1.77 million $ 2.16 million
Feb 28, 9 PM $ 0.0114
-0.18%
$ 1.74 million $ 2.25 million
Feb 28, 8 PM $ 0.0114
+1.08%
$ 1.74 million $ 2.21 million
Feb 28, 7 PM $ 0.0113
+1.89%
$ 1.72 million $ 2.26 million
Feb 28, 6 PM $ 0.0111
+1.43%
$ 1.69 million $ 2.26 million
Feb 28, 5 PM $ 0.011
+0.40%
$ 1.66 million $ 2.22 million
Feb 28, 4 PM $ 0.0109
+0.27%
$ 1.66 million $ 2.26 million
Feb 28, 3 PM $ 0.0109
-0.25%
$ 1.65 million $ 2.34 million
Feb 28, 2 PM $ 0.0109
+0.12%
$ 1.66 million $ 2.35 million
Feb 28, 1 PM $ 0.0108
+0.20%
$ 1.64 million $ 2.27 million
Feb 28, 12 PM $ 0.0108
+0.25%
$ 1.64 million $ 2.31 million
Feb 28, 11 AM $ 0.0108
-1.44%
$ 1.63 million $ 2.34 million
Feb 28, 10 AM $ 0.0109
-0.37%
$ 1.66 million $ 2.34 million
Feb 28, 9 AM $ 0.011
-0.78%
$ 1.66 million $ 2.29 million
Feb 28, 8 AM $ 0.011
-1.53%
$ 1.68 million $ 2.27 million
Feb 28, 7 AM $ 0.0112
+0.87%
$ 1.7 million $ 1.37 million
Feb 28, 6 AM $ 0.0111
-5.13%
$ 1.69 million $ 1.29 million
Feb 28, 5 AM $ 0.0117
-1.22%
$ 1.78 million $ 1.21 million
Feb 28, 4 AM $ 0.0119
-0.19%
$ 1.8 million $ 1.2 million
Feb 28, 3 AM $ 0.0119
+0.27%
$ 1.8 million $ 1.19 million
Feb 28, 2 AM $ 0.0118
+3.42%
$ 1.8 million $ 1.3 million
Feb 28, 1 AM $ 0.0115
+0.92%
$ 1.74 million $ 1.79 million
Feb 28, 12 AM $ 0.0114
+0.17%
$ 1.72 million $ 1.75 million
Feb 27, 11 PM $ 0.0113
+0.39%
$ 1.72 million $ 1.75 million
Feb 27, 10 PM $ 0.0113
-0.49%
$ 1.72 million $ 1.75 million
Feb 27, 9 PM $ 0.0113
-0.11%
$ 1.72 million $ 1.7 million
Feb 27, 8 PM $ 0.0114
+1.35%
$ 1.73 million $ 1.7 million
Feb 27, 7 PM $ 0.0112
-1.41%
$ 1.7 million $ 1.66 million
Feb 27, 6 PM $ 0.0114
+0.08%
$ 1.73 million $ 1.61 million
Feb 27, 5 PM $ 0.0114
-0.33%
$ 1.73 million $ 1.63 million
Feb 27, 4 PM $ 0.0114
+1.00%
$ 1.73 million $ 1.58 million
Feb 27, 3 PM $ 0.0113
+0.21%
$ 1.71 million $ 1.63 million
Feb 27, 2 PM $ 0.0113
-1.12%
$ 1.71 million $ 1.66 million
Feb 27, 1 PM $ 0.0114
-0.61%
$ 1.73 million $ 1.72 million
Feb 27, 12 PM $ 0.0115
-1.02%
$ 1.74 million $ 1.68 million