Neutron Historical Data

NTRN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0274
-0.23%
$ 4.17 million $ 7.55 million
Dec 29, 4 PM $ 0.0275
+0.41%
$ 4.18 million $ 7.57 million
Dec 29, 3 PM $ 0.0274
+0.08%
$ 4.16 million $ 7.72 million
Dec 29, 2 PM $ 0.0274
-2.96%
$ 4.16 million $ 8.02 million
Dec 29, 1 PM $ 0.0282
-1.44%
$ 4.28 million $ 8.02 million
Dec 29, 12 PM $ 0.0286
-1.32%
$ 4.35 million $ 8.18 million
Dec 29, 11 AM $ 0.029
-1.01%
$ 4.41 million $ 8.43 million
Dec 29, 10 AM $ 0.0293
+4.04%
$ 4.44 million $ 8.21 million
Dec 29, 9 AM $ 0.0282
-0.92%
$ 4.28 million $ 8.53 million
Dec 29, 8 AM $ 0.0284
-0.61%
$ 4.32 million $ 9.01 million
Dec 29, 7 AM $ 0.0286
+2.42%
$ 4.34 million $ 9.23 million
Dec 29, 6 AM $ 0.0279
-0.23%
$ 4.24 million $ 9.64 million
Dec 29, 5 AM $ 0.028
-0.53%
$ 4.25 million $ 10.22 million
Dec 29, 4 AM $ 0.0281
+0.91%
$ 4.27 million $ 11.61 million
Dec 29, 3 AM $ 0.0279
+0.32%
$ 4.23 million $ 11.95 million
Dec 29, 2 AM $ 0.0278
+0.59%
$ 4.22 million $ 12.36 million
Dec 29, 1 AM $ 0.0276
+0.85%
$ 4.2 million $ 12.71 million
Dec 29, 12 AM $ 0.0274
-1.89%
$ 4.16 million $ 13.46 million
Dec 28, 11 PM $ 0.0279
+0.15%
$ 4.24 million $ 14.09 million
Dec 28, 10 PM $ 0.0279
+0.41%
$ 4.23 million $ 14.96 million
Dec 28, 9 PM $ 0.0278
-1.24%
$ 4.21 million $ 16.47 million
Dec 28, 8 PM $ 0.0281
-0.24%
$ 4.27 million $ 19.06 million
Dec 28, 7 PM $ 0.0282
+1.42%
$ 4.28 million $ 21.79 million
Dec 28, 6 PM $ 0.0278
-2.58%
$ 4.22 million $ 29.88 million
Dec 28, 5 PM $ 0.0285
+0.11%
$ 4.33 million $ 34.99 million
Dec 28, 4 PM $ 0.0285
+0.02%
$ 4.33 million $ 35.33 million
Dec 28, 3 PM $ 0.0285
-0.15%
$ 4.33 million $ 36.36 million
Dec 28, 2 PM $ 0.0285
-0.26%
$ 4.33 million $ 38.47 million
Dec 28, 1 PM $ 0.0286
-0.56%
$ 4.35 million $ 38.4 million
Dec 28, 12 PM $ 0.0288
-2.81%
$ 4.37 million $ 37.95 million
Dec 28, 11 AM $ 0.0296
-0.19%
$ 4.5 million $ 37.24 million
Dec 28, 10 AM $ 0.0296
-3.51%
$ 4.48 million $ 36.8 million
Dec 28, 9 AM $ 0.0307
+1.53%
$ 4.67 million $ 36.18 million
Dec 28, 8 AM $ 0.0303
-1.99%
$ 4.6 million $ 35.5 million
Dec 28, 7 AM $ 0.0309
+3.23%
$ 4.7 million $ 34.84 million
Dec 28, 6 AM $ 0.0299
-1.65%
$ 4.55 million $ 33.84 million
Dec 28, 5 AM $ 0.0304
-1.00%
$ 4.62 million $ 33.16 million
Dec 28, 4 AM $ 0.0307
+2.76%
$ 4.67 million $ 31.57 million
Dec 28, 3 AM $ 0.0299
-1.55%
$ 4.55 million $ 31.02 million
Dec 28, 2 AM $ 0.0304
-0.24%
$ 4.62 million $ 30.47 million
Dec 28, 1 AM $ 0.0305
+1.64%
$ 4.66 million $ 29.95 million
Dec 28, 12 AM $ 0.03
-1.03%
$ 4.55 million $ 29 million
Dec 27, 11 PM $ 0.0303
-0.83%
$ 4.6 million $ 28.03 million
Dec 27, 10 PM $ 0.0305
-5.42%
$ 4.64 million $ 27.07 million
Dec 27, 9 PM $ 0.0323
-4.99%
$ 4.93 million $ 25.53 million
Dec 27, 8 PM $ 0.034
-4.61%
$ 5.16 million $ 22.66 million
Dec 27, 7 PM $ 0.0357
+10.40%
$ 5.36 million $ 19.64 million
Dec 27, 6 PM $ 0.0323
+20.22%
$ 4.91 million $ 11.22 million
Dec 27, 5 PM $ 0.0269
+3.54%
$ 4.09 million $ 5.66 million
Dec 27, 4 PM $ 0.026
-4.22%
$ 3.95 million $ 5.19 million