Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.00137
+0.10%
$208,124 $149,046
May 27, 11 AM $0.00137
+0.29%
$208,030 $148,671
May 27, 10 AM $0.00136
-2.72%
$207,257 $149,531
May 27, 9 AM $0.0014
+2.71%
$213,041 $150,813
May 27, 8 AM $0.00137
+0.20%
$207,410 $150,808
May 27, 7 AM $0.00136
+0.04%
$206,993 $150,897
May 27, 6 AM $0.00136
-0.04%
$206,905 $152,329
May 27, 5 AM $0.00136
+0.19%
$206,985 $152,734
May 27, 4 AM $0.00136
-0.06%
$206,586 $154,017
May 27, 3 AM $0.00136
-0.09%
$206,708 $152,145
May 27, 2 AM $0.00136
-0.07%
$206,903 $146,947
May 27, 1 AM $0.00136
-4.52%
$207,054 $150,134
May 27, 12 AM $0.00143
+0.06%
$216,858 $151,144
May 26, 11 PM $0.00143
+3.63%
$216,835 $151,740
May 26, 10 PM $0.00138
+1.27%
$209,231 $150,390
May 26, 9 PM $0.00136
-1.39%
$206,612 $148,116
May 26, 8 PM $0.00138
-0.96%
$209,529 $147,527
May 26, 7 PM $0.00139
+2.49%
$211,565 $147,566
May 26, 6 PM $0.00136
-1.87%
$206,433 $142,469
May 26, 5 PM $0.00138
+3.43%
$210,370 $143,188
May 26, 4 PM $0.00131
+1.31%
$198,638 $138,385
May 26, 3 PM $0.00129
+0.05%
$196,064 $139,333
May 26, 2 PM $0.00129
-0.13%
$195,957 $141,222
May 26, 1 PM $0.00129
-0.55%
$196,216 $140,540
May 26, 12 PM $0.0013
-0.04%
$197,300 $141,244
May 26, 11 AM $0.0013
+0.08%
$197,382 $141,682
May 26, 10 AM $0.0013
-0.12%
$197,224 $140,427
May 26, 9 AM $0.0013
+0.61%
$197,458 $139,335
May 26, 8 AM $0.00129
-0.57%
$196,446 $137,870
May 26, 7 AM $0.0013
+1.14%
$197,611 $138,981
May 26, 6 AM $0.00129
+0.19%
$195,441 $134,804
May 26, 5 AM $0.00128
-0.21%
$195,124 $133,926
May 26, 4 AM $0.00129
+0.12%
$195,536 $134,664
May 26, 3 AM $0.00128
-0.03%
$195,189 $135,399
May 26, 2 AM $0.00129
+0.48%
$195,436 $135,706
May 26, 1 AM $0.00128
-0.36%
$194,496 $136,833
May 26, 12 AM $0.00129
+0.02%
$195,208 $137,856
May 25, 11 PM $0.00128
+0.08%
$195,178 $137,666
May 25, 10 PM $0.00128
-0.33%
$195,015 $137,557
May 25, 9 PM $0.00129
+0.35%
$195,658 $137,744
May 25, 8 PM $0.00128
-0.16%
$194,971 $138,778
May 25, 7 PM $0.00129
-0.22%
$195,286 $139,449
May 25, 6 PM $0.00129
-0.29%
$195,714 $139,534
May 25, 5 PM $0.00129
+0.72%
$196,276 $138,793
May 25, 4 PM $0.00128
-4.82%
$194,879 $138,275
May 25, 3 PM $0.00135
+5.20%
$204,747 $142,686
May 25, 2 PM $0.00128
-1.70%
$194,632 $139,587
May 25, 1 PM $0.0013
+1.03%
$197,994 $141,233
May 25, 12 PM $0.00129
+0.53%
$195,973 $140,132
May 25, 11 AM $0.00128
+0.37%
$194,940 $140,646