Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00128
+0.37%
$194,940 $140,646
May 25, 10 AM $0.00128
+0.05%
$194,215 $144,237
May 25, 9 AM $0.00128
-1.19%
$194,110 $144,327
May 25, 8 AM $0.00129
+1.81%
$196,407 $145,918
May 25, 7 AM $0.00127
+0.03%
$192,967 $144,454
May 25, 6 AM $0.00127
+0.26%
$192,942 $146,092
May 25, 5 AM $0.00127
-0.09%
$192,647 $145,564
May 25, 4 AM $0.00127
-0.06%
$192,583 $148,237
May 25, 3 AM $0.00127
-0.09%
$192,525 $148,738
May 25, 2 AM $0.00127
-0.09%
$192,786 $148,279
May 25, 1 AM $0.00127
-0.08%
$192,773 $148,548
May 25, 12 AM $0.00127
-0.20%
$192,694 $149,376
May 24, 11 PM $0.00127
+0.20%
$193,077 $151,212
May 24, 10 PM $0.00127
+0.14%
$192,927 $149,325
May 24, 9 PM $0.00127
+0.06%
$192,650 $149,421
May 24, 8 PM $0.00127
-0.08%
$192,499 $150,199
May 24, 7 PM $0.00127
-0.15%
$192,344 $151,105
May 24, 6 PM $0.00127
+0.07%
$192,624 $150,647
May 24, 5 PM $0.00127
+0.01%
$192,484 $152,256
May 24, 4 PM $0.00127
+1.16%
$192,457 $151,650
May 24, 3 PM $0.00125
-0.35%
$190,247 $149,996
May 24, 2 PM $0.00126
-1.28%
$190,907 $153,438
May 24, 1 PM $0.00127
+0.11%
$193,506 $151,776
May 24, 12 PM $0.00127
+1.63%
$193,301 $151,459
May 24, 11 AM $0.00125
+0.03%
$190,210 $149,806
May 24, 10 AM $0.00125
+0.05%
$190,157 $148,954
May 24, 9 AM $0.00125
+0.03%
$190,061 $148,324
May 24, 8 AM $0.00125
+0.08%
$189,999 $147,598
May 24, 7 AM $0.00125
+0.78%
$189,842 $149,683
May 24, 6 AM $0.00124
+0.42%
$188,382 $149,908
May 24, 5 AM $0.00123
+0.30%
$187,588 $151,666
May 24, 4 AM $0.00123
+0.35%
$187,028 $150,689
May 24, 3 AM $0.00123
-0.25%
$186,379 $148,903
May 24, 2 AM $0.00123
-0.09%
$187,005 $150,594
May 24, 1 AM $0.00123
+0.03%
$187,241 $148,665
May 24, 12 AM $0.00123
-0.19%
$187,214 $148,106
May 23, 11 PM $0.00124
+0.22%
$187,629 $146,967
May 23, 10 PM $0.00123
-0.02%
$187,401 $148,131
May 23, 9 PM $0.00123
+0.45%
$187,259 $147,647
May 23, 8 PM $0.00123
-0.06%
$186,415 $145,163
May 23, 7 PM $0.00123
-0.91%
$186,638 $143,934
May 23, 6 PM $0.00124
-0.03%
$188,346 $143,934
May 23, 5 PM $0.00124
+0.07%
$188,394 $143,014
May 23, 4 PM $0.00124
+0.92%
$188,266 $141,766
May 23, 3 PM $0.00123
+0.81%
$186,557 $137,386
May 23, 2 PM $0.00122
+0.00%
$185,063 $137,578
May 23, 1 PM $0.00122
+0.23%
$185,068 $138,533
May 23, 12 PM $0.00122
+0.01%
$184,642 $136,697
May 23, 11 AM $0.00122
+0.74%
$184,620 $135,771
May 23, 10 AM $0.00121
-0.78%
$183,256 $135,373