Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.00121
-0.78%
$183,256 $135,373
May 23, 9 AM $0.00122
+0.10%
$184,692 $135,046
May 23, 8 AM $0.00121
-0.03%
$184,505 $134,940
May 23, 7 AM $0.00122
-0.05%
$184,568 $134,868
May 23, 6 AM $0.00122
-0.35%
$184,664 $134,413
May 23, 5 AM $0.00122
+0.99%
$185,561 $133,794
May 23, 4 AM $0.00121
+0.15%
$183,745 $130,162
May 23, 3 AM $0.00121
-0.04%
$183,407 $130,774
May 23, 2 AM $0.00121
-0.11%
$183,484 $130,060
May 23, 1 AM $0.00121
+0.03%
$183,684 $130,980
May 23, 12 AM $0.00121
-0.54%
$183,622 $131,265
May 22, 11 PM $0.00122
-1.78%
$184,610 $130,916
May 22, 10 PM $0.00124
+2.37%
$187,954 $132,531
May 22, 9 PM $0.00121
-0.29%
$183,597 $131,892
May 22, 8 PM $0.00121
+0.77%
$184,134 $133,269
May 22, 7 PM $0.0012
-2.11%
$182,728 $133,334
May 22, 6 PM $0.00123
+1.37%
$186,676 $135,498
May 22, 5 PM $0.00121
-1.35%
$184,035 $134,646
May 22, 4 PM $0.00123
-0.01%
$186,679 $135,709
May 22, 3 PM $0.00123
-0.10%
$186,751 $136,224
May 22, 2 PM $0.00123
+2.49%
$186,929 $136,007
May 22, 1 PM $0.0012
+0.91%
$182,209 $133,922
May 22, 12 PM $0.00119
-2.32%
$180,571 $134,490
May 22, 11 AM $0.00122
+0.20%
$184,865 $136,492
May 22, 10 AM $0.00121
-1.88%
$184,494 $134,947
May 22, 9 AM $0.00124
+2.31%
$188,028 $136,252
May 22, 8 AM $0.00121
-0.74%
$183,787 $134,992
May 22, 7 AM $0.00122
+0.35%
$185,160 $135,790
May 22, 6 AM $0.00121
-0.59%
$184,507 $133,882
May 22, 5 AM $0.00122
-1.27%
$185,604 $135,354
May 22, 4 AM $0.00124
-0.03%
$187,994 $138,373
May 22, 3 AM $0.00124
+1.22%
$188,056 $139,989
May 22, 2 AM $0.00122
+0.25%
$185,791 $139,454
May 22, 1 AM $0.00122
+0.24%
$185,398 $139,942
May 22, 12 AM $0.00122
+0.46%
$184,953 $139,242
May 21, 11 PM $0.00121
-1.78%
$184,353 $138,198
May 21, 10 PM $0.00123
-0.30%
$187,446 $138,796
May 21, 9 PM $0.00123
+2.08%
$187,380 $141,131
May 21, 8 PM $0.00121
-0.23%
$183,433 $139,895
May 21, 7 PM $0.00121
+1.72%
$183,970 $141,338
May 21, 6 PM $0.00119
+0.29%
$180,862 $142,106
May 21, 5 PM $0.00119
-0.10%
$180,409 $142,753
May 21, 4 PM $0.00119
-0.21%
$180,458 $144,346
May 21, 3 PM $0.00119
-0.19%
$180,525 $145,518
May 21, 2 PM $0.00119
-1.48%
$180,861 $144,895
May 21, 1 PM $0.00121
+0.20%
$183,704 $146,745
May 21, 12 PM $0.00121
-0.09%
$183,486 $144,820
May 21, 11 AM $0.00121
-0.13%
$183,644 $144,778
May 21, 10 AM $0.00121
+0.15%
$184,056 $149,442
May 21, 9 AM $0.00121
-0.17%
$183,800 $151,656