Neutron Historical Data

NTRN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0247
+2.55%
$ 3.75 million $ 1.47 million
Dec 23, 3 PM $ 0.024
+1.09%
$ 3.65 million $ 1.39 million
Dec 23, 2 PM $ 0.0238
-1.27%
$ 3.61 million $ 1.39 million
Dec 23, 1 PM $ 0.0241
-1.10%
$ 3.65 million $ 1.33 million
Dec 23, 12 PM $ 0.0243
-0.41%
$ 3.7 million $ 1.32 million
Dec 23, 11 AM $ 0.0244
-0.03%
$ 3.71 million $ 1.34 million
Dec 23, 10 AM $ 0.0244
+0.53%
$ 3.71 million $ 1.33 million
Dec 23, 9 AM $ 0.0243
+0.40%
$ 3.69 million $ 1.33 million
Dec 23, 8 AM $ 0.0242
+0.05%
$ 3.68 million $ 1.33 million
Dec 23, 7 AM $ 0.0242
+0.42%
$ 3.68 million $ 1.3 million
Dec 23, 6 AM $ 0.0241
-0.27%
$ 3.66 million $ 1.29 million
Dec 23, 5 AM $ 0.0242
-0.82%
$ 3.67 million $ 1.27 million
Dec 23, 4 AM $ 0.0244
+0.62%
$ 3.71 million $ 1.2 million
Dec 23, 3 AM $ 0.0243
-0.11%
$ 3.69 million $ 1.11 million
Dec 23, 2 AM $ 0.0243
-0.13%
$ 3.69 million $ 1.11 million
Dec 23, 1 AM $ 0.0243
-1.18%
$ 3.7 million $ 1.14 million
Dec 23, 12 AM $ 0.0246
+0.58%
$ 3.74 million $ 1.14 million
Dec 22, 11 PM $ 0.0245
-0.20%
$ 3.72 million $ 1.15 million
Dec 22, 10 PM $ 0.0245
+0.30%
$ 3.73 million $ 1.12 million
Dec 22, 9 PM $ 0.0245
+0.26%
$ 3.71 million $ 1.1 million
Dec 22, 8 PM $ 0.0244
+0.03%
$ 3.71 million $ 1.09 million
Dec 22, 7 PM $ 0.0244
-2.15%
$ 3.71 million $ 1.04 million
Dec 22, 6 PM $ 0.0249
-0.11%
$ 3.79 million $ 1.06 million
Dec 22, 5 PM $ 0.025
-0.41%
$ 3.79 million $ 1.02 million
Dec 22, 4 PM $ 0.0251
-1.05%
$ 3.81 million $ 1.01 million
Dec 22, 3 PM $ 0.0253
+0.03%
$ 3.85 million $ 1 million
Dec 22, 2 PM $ 0.0253
+0.61%
$ 3.85 million $ 999,489
Dec 22, 1 PM $ 0.0252
-0.30%
$ 3.82 million $ 985,790
Dec 22, 12 PM $ 0.0253
-0.02%
$ 3.84 million $ 1 million
Dec 22, 11 AM $ 0.0253
+0.45%
$ 3.84 million $ 1.01 million
Dec 22, 10 AM $ 0.0251
-0.07%
$ 3.82 million $ 1.02 million
Dec 22, 9 AM $ 0.0252
+0.06%
$ 3.82 million $ 1.01 million
Dec 22, 8 AM $ 0.0251
-0.04%
$ 3.82 million $ 1.01 million
Dec 22, 7 AM $ 0.0252
+0.33%
$ 3.82 million $ 1.01 million
Dec 22, 6 AM $ 0.0251
+0.59%
$ 3.81 million $ 979,346
Dec 22, 5 AM $ 0.0249
-0.21%
$ 3.79 million $ 963,910
Dec 22, 4 AM $ 0.025
+0.03%
$ 3.79 million $ 957,879
Dec 22, 3 AM $ 0.0249
+1.11%
$ 3.79 million $ 951,001
Dec 22, 2 AM $ 0.0247
-0.59%
$ 3.75 million $ 944,603
Dec 22, 1 AM $ 0.0248
-0.55%
$ 3.77 million $ 909,904
Dec 22, 12 AM $ 0.025
+0.68%
$ 3.79 million $ 909,970
Dec 21, 11 PM $ 0.0248
-0.30%
$ 3.76 million $ 880,600
Dec 21, 10 PM $ 0.0249
+2.09%
$ 3.78 million $ 895,338
Dec 21, 9 PM $ 0.0243
-1.17%
$ 3.7 million $ 891,686
Dec 21, 8 PM $ 0.0246
-0.83%
$ 3.74 million $ 890,010
Dec 21, 7 PM $ 0.0248
+0.42%
$ 3.77 million $ 938,709
Dec 21, 6 PM $ 0.0247
+0.40%
$ 3.76 million $ 932,314
Dec 21, 5 PM $ 0.0246
+0.39%
$ 3.74 million $ 1 million
Dec 21, 4 PM $ 0.0245
+0.27%
$ 3.73 million $ 1.03 million
Dec 21, 3 PM $ 0.0245
+0.12%
$ 3.72 million $ 1.03 million