Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.00121
+0.17%
$184,358 $152,474
May 21, 7 AM $0.00121
-0.98%
$183,980 $152,570
May 21, 6 AM $0.00122
+0.23%
$185,772 $153,790
May 21, 5 AM $0.00122
+0.76%
$185,227 $153,821
May 21, 4 AM $0.00121
-0.36%
$183,647 $153,317
May 21, 3 AM $0.00121
+1.54%
$184,143 $153,603
May 21, 2 AM $0.00119
-1.99%
$181,221 $152,987
May 21, 1 AM $0.00122
+0.85%
$184,824 $148,998
May 21, 12 AM $0.00121
-1.89%
$183,577 $155,063
May 20, 11 PM $0.00123
+0.16%
$187,241 $156,032
May 20, 10 PM $0.00123
+0.82%
$186,958 $156,356
May 20, 9 PM $0.00122
-1.56%
$185,445 $154,525
May 20, 8 PM $0.00124
-0.13%
$188,377 $155,311
May 20, 7 PM $0.00124
-0.23%
$188,564 $156,051
May 20, 6 PM $0.00124
-0.17%
$188,964 $156,548
May 20, 5 PM $0.00124
+1.18%
$188,886 $156,112
May 20, 4 PM $0.00123
+0.41%
$186,684 $155,191
May 20, 3 PM $0.00123
+0.74%
$186,107 $155,035
May 20, 2 PM $0.00122
-1.04%
$184,917 $156,264
May 20, 1 PM $0.00123
-0.28%
$186,563 $158,900
May 20, 12 PM $0.00123
-0.78%
$187,366 $159,036
May 20, 11 AM $0.00125
+0.14%
$189,204 $160,314
May 20, 10 AM $0.00124
-0.62%
$188,402 $160,529
May 20, 9 AM $0.00125
-5.27%
$189,580 $158,149
May 20, 8 AM $0.00132
+1.87%
$200,630 $158,510
May 20, 7 AM $0.0013
-0.23%
$196,906 $157,551
May 20, 6 AM $0.0013
-1.12%
$197,379 $156,465
May 20, 5 AM $0.00131
-0.21%
$199,514 $155,024
May 20, 4 AM $0.00132
+4.28%
$200,048 $156,614
May 20, 3 AM $0.00126
+0.22%
$191,867 $145,261
May 20, 2 AM $0.00126
+1.61%
$191,705 $145,292
May 20, 1 AM $0.00124
+0.17%
$188,762 $168,488
May 20, 12 AM $0.00124
-0.94%
$188,325 $167,161
May 19, 11 PM $0.00125
+0.09%
$190,178 $150,075
May 19, 10 PM $0.00125
+0.13%
$189,885 $150,505
May 19, 9 PM $0.00125
-0.94%
$189,638 $175,453
May 19, 8 PM $0.00126
+5.75%
$191,404 $176,573
May 19, 7 PM $0.00118
-0.34%
$179,544 $141,510
May 19, 6 PM $0.00118
-4.47%
$179,970 $146,674
May 19, 5 PM $0.00124
+8.06%
$188,502 $148,829
May 19, 4 PM $0.00115
-8.16%
$174,552 $166,313
May 19, 3 PM $0.00125
+0.76%
$190,069 $140,741
May 19, 2 PM $0.00124
+5.55%
$188,124 $142,757
May 19, 1 PM $0.00117
-5.38%
$178,229 $158,688
May 19, 12 PM $0.00124
-8.23%
$188,541 $161,170
May 19, 11 AM $0.00136
-3.11%
$207,053 $338
May 19, 10 AM $0.00141
-1.39%
$213,696 $137,741
May 19, 9 AM $0.00143
-0.12%
$216,712 $151,439
May 19, 8 AM $0.00143
-1.05%
$216,976 $156,628
May 19, 7 AM $0.00144
-0.60%
$219,315 $156,574