Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00144
-0.60%
$219,315 $156,574
May 19, 6 AM $0.00145
-3.99%
$220,641 $156,641
May 19, 5 AM $0.00151
-1.67%
$229,210 $156,100
May 19, 4 AM $0.00153
+1.42%
$232,997 $146,752
May 19, 3 AM $0.00151
+0.07%
$229,705 $153,447
May 19, 2 AM $0.00151
-1.09%
$229,551 $153,473
May 19, 1 AM $0.00153
-0.90%
$232,043 $153,878
May 19, 12 AM $0.0016
-0.42%
$243,794 $1,909
May 18, 11 PM $0.00161
-1.11%
$244,879 $145,701
May 18, 10 PM $0.00163
+2.33%
$247,539 $146,222
May 18, 9 PM $0.00159
-1.49%
$241,105 $144,067
May 18, 8 PM $0.00161
-1.36%
$244,742 $150,621
May 18, 7 PM $0.00163
-1.25%
$248,174 $149,120
May 18, 6 PM $0.00165
+0.16%
$251,308 $149,250
May 18, 5 PM $0.00165
-0.43%
$250,897 $150,543
May 18, 4 PM $0.00166
-0.02%
$251,988 $150,297
May 18, 3 PM $0.00166
-1.92%
$252,043 $149,775
May 18, 2 PM $0.00169
-0.04%
$256,989 $151,236
May 18, 1 PM $0.00169
-0.08%
$257,091 $145,610
May 18, 12 PM $0.00169
-0.21%
$257,303 $144,381
May 18, 11 AM $0.0017
+0.35%
$257,798 $150,510
May 18, 10 AM $0.00169
+0.15%
$256,903 $150,633
May 18, 9 AM $0.00169
+2.17%
$256,563 $145,054
May 18, 8 AM $0.00165
+0.17%
$251,079 $138,546
May 18, 7 AM $0.00165
+0.22%
$250,649 $137,960
May 18, 6 AM $0.00165
-0.72%
$250,095 $143,583
May 18, 5 AM $0.00166
-0.01%
$251,916 $142,562
May 18, 4 AM $0.00166
+4.17%
$251,938 $141,108
May 18, 3 AM $0.00159
-1.05%
$241,855 $142,147
May 18, 2 AM $0.00161
-0.27%
$244,415 $142,158
May 18, 1 AM $0.00161
-0.37%
$245,064 $137,434
May 18, 12 AM $0.00162
-1.31%
$245,975 $136,904
May 17, 11 PM $0.00164
+0.44%
$249,240 $142,959
May 17, 10 PM $0.00163
-0.32%
$248,136 $143,508
May 17, 9 PM $0.00164
-0.13%
$248,930 $144,934
May 17, 8 PM $0.00164
-0.50%
$249,249 $143,201
May 17, 7 PM $0.00165
-1.39%
$250,493 $145,949
May 17, 6 PM $0.00167
+0.46%
$254,035 $146,218
May 17, 5 PM $0.00166
-0.12%
$252,877 $146,487
May 17, 4 PM $0.00167
+1.00%
$253,177 $147,751
May 17, 3 PM $0.00165
+0.14%
$250,672 $147,037
May 17, 2 PM $0.00165
-0.18%
$250,325 $150,587
May 17, 1 PM $0.00165
-0.77%
$250,788 $152,248
May 17, 12 PM $0.00166
+1.25%
$252,740 $152,761
May 17, 11 AM $0.00164
-2.86%
$249,610 $153,032
May 17, 10 AM $0.00169
+4.15%
$256,961 $149,243
May 17, 9 AM $0.00162
-0.24%
$246,723 $150,669
May 17, 8 AM $0.00163
-0.40%
$247,324 $151,072
May 17, 7 AM $0.00163
+0.72%
$248,329 $151,273
May 17, 6 AM $0.00162
-1.93%
$246,718 $149,895