Neutron Historical Data

NTRN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0245
+0.27%
$ 3.73 million $ 1.03 million
Dec 21, 3 PM $ 0.0245
+0.12%
$ 3.72 million $ 1.03 million
Dec 21, 2 PM $ 0.0244
+0.51%
$ 3.71 million $ 1.05 million
Dec 21, 1 PM $ 0.0243
-2.70%
$ 3.69 million $ 1.05 million
Dec 21, 12 PM $ 0.025
-0.51%
$ 3.8 million $ 1.05 million
Dec 21, 11 AM $ 0.0251
-0.46%
$ 3.82 million $ 1.06 million
Dec 21, 10 AM $ 0.0252
-0.95%
$ 3.83 million $ 1.06 million
Dec 21, 9 AM $ 0.0255
-0.37%
$ 3.87 million $ 1.07 million
Dec 21, 8 AM $ 0.0256
+0.58%
$ 3.88 million $ 1.09 million
Dec 21, 7 AM $ 0.0254
+0.18%
$ 3.86 million $ 1.11 million
Dec 21, 6 AM $ 0.0254
+0.15%
$ 3.85 million $ 1.11 million
Dec 21, 5 AM $ 0.0253
+0.36%
$ 3.85 million $ 1.11 million
Dec 21, 4 AM $ 0.0252
-0.35%
$ 3.83 million $ 1.13 million
Dec 21, 3 AM $ 0.0253
+0.70%
$ 3.85 million $ 1.13 million
Dec 21, 2 AM $ 0.0251
-0.86%
$ 3.82 million $ 1.14 million
Dec 21, 1 AM $ 0.0254
-1.16%
$ 3.85 million $ 1.17 million
Dec 21, 12 AM $ 0.0257
-0.31%
$ 3.9 million $ 1.16 million
Dec 20, 11 PM $ 0.0257
-0.66%
$ 3.91 million $ 1.18 million
Dec 20, 10 PM $ 0.0259
+0.31%
$ 3.94 million $ 1.16 million
Dec 20, 9 PM $ 0.0258
-0.02%
$ 3.92 million $ 1.17 million
Dec 20, 8 PM $ 0.0258
+0.43%
$ 3.92 million $ 1.18 million
Dec 20, 7 PM $ 0.0257
-0.69%
$ 3.91 million $ 1.14 million
Dec 20, 6 PM $ 0.0259
+0.20%
$ 3.93 million $ 1.16 million
Dec 20, 5 PM $ 0.0258
+0.40%
$ 3.93 million $ 1.08 million
Dec 20, 4 PM $ 0.0257
+0.17%
$ 3.91 million $ 1.08 million
Dec 20, 3 PM $ 0.0257
+0.35%
$ 3.9 million $ 1.09 million
Dec 20, 2 PM $ 0.0256
+0.24%
$ 3.89 million $ 1.09 million
Dec 20, 1 PM $ 0.0256
-0.50%
$ 3.88 million $ 1.12 million
Dec 20, 12 PM $ 0.0257
-0.38%
$ 3.9 million $ 1.08 million
Dec 20, 11 AM $ 0.0258
+0.86%
$ 3.92 million $ 1.04 million
Dec 20, 10 AM $ 0.0256
-0.34%
$ 3.88 million $ 1.03 million
Dec 20, 9 AM $ 0.0256
-0.11%
$ 3.9 million $ 1.03 million
Dec 20, 8 AM $ 0.0257
+0.96%
$ 3.9 million $ 1.02 million
Dec 20, 7 AM $ 0.0254
+0.59%
$ 3.86 million $ 984,931
Dec 20, 6 AM $ 0.0253
-0.06%
$ 3.84 million $ 990,226
Dec 20, 5 AM $ 0.0253
-0.05%
$ 3.84 million $ 1 million
Dec 20, 4 AM $ 0.0253
-0.95%
$ 3.84 million $ 1.01 million
Dec 20, 3 AM $ 0.0255
+0.52%
$ 3.88 million $ 1.04 million
Dec 20, 2 AM $ 0.0254
+0.66%
$ 3.86 million $ 1.1 million
Dec 20, 1 AM $ 0.0252
-0.53%
$ 3.84 million $ 1.07 million
Dec 20, 12 AM $ 0.0254
+0.55%
$ 3.86 million $ 1.08 million
Dec 19, 11 PM $ 0.0252
+0.00%
$ 3.84 million $ 1.09 million
Dec 19, 10 PM $ 0.0252
+0.38%
$ 3.84 million $ 1.1 million
Dec 19, 9 PM $ 0.0252
-0.59%
$ 3.82 million $ 1.09 million
Dec 19, 8 PM $ 0.0253
+0.28%
$ 3.84 million $ 1.12 million
Dec 19, 7 PM $ 0.0252
+2.04%
$ 3.83 million $ 1.15 million
Dec 19, 6 PM $ 0.0247
+0.54%
$ 3.76 million $ 1.21 million
Dec 19, 5 PM $ 0.0246
-0.66%
$ 3.74 million $ 1.25 million
Dec 19, 4 PM $ 0.0248
+0.29%
$ 3.76 million $ 1.44 million
Dec 19, 3 PM $ 0.0247
-0.16%
$ 3.75 million $ 1.45 million