Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00128
-0.44%
$ 194,394 $ 139,280
Jun 2, 11 AM $ 0.00128
+0.22%
$ 195,003 $ 139,872
Jun 2, 10 AM $ 0.00128
-0.05%
$ 194,605 $ 140,516
Jun 2, 9 AM $ 0.00128
+0.12%
$ 194,695 $ 138,871
Jun 2, 8 AM $ 0.00128
+1.37%
$ 194,376 $ 139,960
Jun 2, 7 AM $ 0.00126
+0.00%
$ 191,715 $ 138,874
Jun 2, 6 AM $ 0.00126
-0.04%
$ 191,754 $ 136,083
Jun 2, 5 AM $ 0.00126
+0.00%
$ 191,837 $ 135,860
Jun 2, 4 AM $ 0.00126
+1.17%
$ 191,838 $ 135,449
Jun 2, 3 AM $ 0.00125
-0.27%
$ 189,374 $ 133,388
Jun 2, 2 AM $ 0.00125
-0.03%
$ 190,001 $ 132,697
Jun 2, 1 AM $ 0.00125
-0.09%
$ 189,715 $ 132,913
Jun 2, 12 AM $ 0.00125
+0.11%
$ 189,894 $ 132,941
Jun 1, 11 PM $ 0.00125
+0.10%
$ 189,877 $ 133,886
Jun 1, 10 PM $ 0.00125
+0.23%
$ 189,721 $ 133,400
Jun 1, 9 PM $ 0.00125
+0.14%
$ 189,286 $ 132,945
Jun 1, 8 PM $ 0.00125
-1.33%
$ 189,128 $ 131,614
Jun 1, 7 PM $ 0.00126
-0.10%
$ 191,641 $ 132,197
Jun 1, 6 PM $ 0.00126
-1.56%
$ 191,841 $ 133,259
Jun 1, 5 PM $ 0.00128
+1.75%
$ 194,936 $ 134,385
Jun 1, 4 PM $ 0.00126
-3.11%
$ 191,644 $ 132,812
Jun 1, 3 PM $ 0.0013
-0.28%
$ 197,800 $ 134,560
Jun 1, 2 PM $ 0.00135
+3.91%
$ 205,432 $ 82,914
Jun 1, 1 PM $ 0.0013
-2.66%
$ 197,706 $ 136,853
Jun 1, 12 PM $ 0.00134
-0.03%
$ 203,100 $ 137,921
Jun 1, 11 AM $ 0.00134
+2.60%
$ 202,976 $ 137,210
Jun 1, 10 AM $ 0.0013
+0.13%
$ 197,838 $ 134,346
Jun 1, 9 AM $ 0.0013
+0.24%
$ 197,582 $ 135,533
Jun 1, 8 AM $ 0.0013
-0.18%
$ 197,241 $ 134,313
Jun 1, 7 AM $ 0.0013
+0.10%
$ 197,590 $ 135,534
Jun 1, 6 AM $ 0.0013
+1.45%
$ 197,385 $ 137,210
Jun 1, 5 AM $ 0.00128
-0.08%
$ 194,685 $ 137,540
Jun 1, 4 AM $ 0.00128
-0.04%
$ 194,841 $ 136,633
Jun 1, 3 AM $ 0.00128
+0.05%
$ 194,857 $ 139,235
Jun 1, 2 AM $ 0.00128
+0.01%
$ 194,813 $ 138,265
Jun 1, 1 AM $ 0.00128
+0.06%
$ 194,818 $ 136,308
Jun 1, 12 AM $ 0.00128
+0.04%
$ 194,733 $ 137,932
May 31, 11 PM $ 0.00128
-0.01%
$ 194,755 $ 137,852
May 31, 10 PM $ 0.00128
-1.08%
$ 194,769 $ 137,658
May 31, 9 PM $ 0.0013
+0.75%
$ 197,122 $ 138,431
May 31, 8 PM $ 0.00129
+0.47%
$ 195,627 $ 135,358
May 31, 7 PM $ 0.00128
-0.65%
$ 194,707 $ 134,111
May 31, 6 PM $ 0.00129
+0.15%
$ 195,977 $ 133,977
May 31, 5 PM $ 0.00129
+1.24%
$ 195,690 $ 134,151
May 31, 4 PM $ 0.00127
-1.49%
$ 193,296 $ 135,333
May 31, 3 PM $ 0.00129
-0.11%
$ 196,218 $ 136,335
May 31, 2 PM $ 0.00129
-0.61%
$ 196,311 $ 136,178
May 31, 1 PM $ 0.0013
+0.43%
$ 198,084 $ 136,159
May 31, 12 PM $ 0.0013
-0.03%
$ 197,417 $ 136,022
May 31, 11 AM $ 0.0013
+0.26%
$ 197,478 $ 137,062