Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000409
+1.28%
$ 62,150 $ 403
Jul 22, 5 AM $ 0.000404
-1.29%
$ 61,363 $ 467
Jul 22, 4 AM $ 0.000409
+1.30%
$ 62,164 $ 412
Jul 22, 3 AM $ 0.000404
-1.31%
$ 61,350 $ 458
Jul 22, 2 AM $ 0.000409
+4.73%
$ 62,163 $ 402
Jul 22, 1 AM $ 0.000391
+4.49%
$ 59,358 $ 17
Jul 22, 12 AM $ 0.000375
-0.28%
$ 56,974 $ 14
Jul 21, 11 PM $ 0.000376
-5.97%
$ 57,066 $ 242
Jul 21, 10 PM $ 0.000399
-2.08%
$ 60,684 $ 241
Jul 21, 9 PM $ 0.000408
+4.44%
$ 61,968 $ 401
Jul 21, 8 PM $ 0.000391
-4.27%
$ 59,335 $ 401
Jul 21, 7 PM $ 0.000391
+0.01%
$ 59,330 $ 432
Jul 21, 6 PM $ 0.000408
+4.36%
$ 61,909 $ 438
Jul 21, 5 PM $ 0.00039
+1.11%
$ 59,244 $ 425
Jul 21, 4 PM $ 0.000386
+4.24%
$ 58,590 $ 509
Jul 21, 3 PM $ 0.000369
+0.00%
$ 56,077 $ 519
Jul 21, 2 PM $ 0.00037
-5.13%
$ 56,205 $ 436
Jul 21, 1 PM $ 0.00039
+0.00%
$ 59,244 $ 417
Jul 21, 11 AM $ 0.000369
+0.00%
$ 56,085 $ 523
Jul 21, 10 AM $ 0.000369
+0.00%
$ 56,085 $ 523
Jul 21, 9 AM $ 0.000369
+0.01%
$ 56,084 $ 525
Jul 21, 8 AM $ 0.000369
+0.00%
$ 56,082 $ 535
Jul 21, 7 AM $ 0.000369
+0.98%
$ 56,084 $ 544
Jul 21, 6 AM $ 0.000369
-2.85%
$ 56,081 $ 549
Jul 21, 12 AM $ 0.00038
+0.00%
$ 57,724 $ 503
Jul 20, 10 PM $ 0.00038
+0.00%
$ 57,724 $ 498
Jul 20, 9 PM $ 0.00038
+0.00%
$ 57,724 $ 341
Jul 20, 8 PM $ 0.00038
+0.00%
$ 57,783 $ 340
Jul 20, 7 PM $ 0.0004
+2.50%
$ 60,728 $ 355
Jul 20, 6 PM $ 0.00039
-0.08%
$ 59,252 $ 323
Jul 20, 5 PM $ 0.000391
+0.31%
$ 59,428 $ 344
Jul 20, 4 PM $ 0.00039
-2.54%
$ 59,242 $ 347
Jul 20, 3 PM $ 0.0004
+5.14%
$ 60,789 $ 328
Jul 20, 2 PM $ 0.000381
-4.48%
$ 57,801 $ 491
Jul 20, 1 PM $ 0.00038
-0.02%
$ 57,742 $ 540
Jul 20, 12 PM $ 0.00038
-5.38%
$ 57,764 $ 541
Jul 20, 11 AM $ 0.000402
+5.65%
$ 61,001 $ 640
Jul 20, 10 AM $ 0.00038
+0.02%
$ 57,741 $ 639
Jul 20, 9 AM $ 0.00038
-2.77%
$ 57,741 $ 639
Jul 20, 8 AM $ 0.000391
-2.26%
$ 59,358 $ 807
Jul 20, 7 AM $ 0.0004
+2.79%
$ 60,732 $ 808
Jul 20, 6 AM $ 0.000389
+0.16%
$ 59,091 $ 1,004
Jul 20, 5 AM $ 0.000385
-3.46%
$ 58,423 $ 1,004
Jul 20, 4 AM $ 0.000398
+2.15%
$ 60,520 $ 1,004
Jul 20, 3 AM $ 0.00039
-0.70%
$ 59,245 $ 846
Jul 20, 2 AM $ 0.000393
+3.32%
$ 59,679 $ 853
Jul 20, 1 AM $ 0.00038
-2.52%
$ 57,760 $ 853
Jul 20, 12 AM $ 0.00039
-0.79%
$ 59,252 $ 917
Jul 19, 11 PM $ 0.000393
+3.39%
$ 59,698 $ 1,616
Jul 19, 10 PM $ 0.00038
-3.33%
$ 57,742 $ 1,616