Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00204
+2.65%
$ 310,610 $ 865,136
Apr 1, 2 PM $ 0.00199
+5.72%
$ 302,594 $ 795,792
Apr 1, 1 PM $ 0.00188
+24.74%
$ 286,216 $ 773,613
Apr 1, 12 PM $ 0.00151
+1.13%
$ 229,454 $ 682,434
Apr 1, 11 AM $ 0.00149
-0.88%
$ 226,896 $ 700,297
Apr 1, 10 AM $ 0.00151
+2.58%
$ 228,899 $ 691,058
Apr 1, 9 AM $ 0.00147
+0.07%
$ 223,134 $ 688,632
Apr 1, 8 AM $ 0.00147
-1.12%
$ 222,989 $ 730,917
Apr 1, 7 AM $ 0.00148
-7.57%
$ 225,464 $ 726,438
Apr 1, 6 AM $ 0.00161
-1.50%
$ 243,977 $ 641,131
Apr 1, 5 AM $ 0.00163
+4.58%
$ 247,726 $ 641,091
Apr 1, 4 AM $ 0.00156
-6.83%
$ 236,868 $ 646,633
Apr 1, 3 AM $ 0.00167
+11.57%
$ 254,223 $ 633,842
Apr 1, 2 AM $ 0.00137
-10.71%
$ 207,848 $ 1.05 million
Apr 1, 1 AM $ 0.00152
-4.39%
$ 231,079 $ 894,954
Apr 1, 12 AM $ 0.00159
-5.00%
$ 241,894 $ 875,271
Mar 31, 11 PM $ 0.00168
-3.13%
$ 254,628 $ 1.58 million
Mar 31, 10 PM $ 0.00173
-13.67%
$ 262,845 $ 956,133
Mar 31, 9 PM $ 0.00194
+6.87%
$ 294,018 $ 1.42 million
Mar 31, 8 PM $ 0.00181
-9.10%
$ 275,653 $ 1.43 million
Mar 31, 7 PM $ 0.002
+8.08%
$ 303,060 $ 1.3 million
Mar 31, 6 PM $ 0.00182
-11.42%
$ 275,929 $ 537,484
Mar 31, 5 PM $ 0.00205
-0.59%
$ 311,492 $ 1.43 million
Mar 31, 4 PM $ 0.00206
-2.11%
$ 313,341 $ 1.41 million
Mar 31, 3 PM $ 0.00211
+3.42%
$ 320,109 $ 1.3 million
Mar 31, 2 PM $ 0.00204
-9.44%
$ 309,535 $ 1.18 million
Mar 31, 1 PM $ 0.00225
+0.69%
$ 341,812 $ 860,527
Mar 31, 12 PM $ 0.00223
-8.89%
$ 339,463 $ 864,698
Mar 31, 11 AM $ 0.00245
-1.98%
$ 372,572 $ 1.27 million
Mar 31, 10 AM $ 0.0025
+1.01%
$ 380,115 $ 1.18 million
Mar 31, 9 AM $ 0.00248
-0.81%
$ 376,329 $ 1.03 million
Mar 31, 8 AM $ 0.0025
+0.99%
$ 379,408 $ 1.25 million
Mar 31, 7 AM $ 0.00247
-3.18%
$ 375,681 $ 1.24 million
Mar 31, 6 AM $ 0.00255
-0.75%
$ 388,028 $ 1.22 million
Mar 31, 5 AM $ 0.00257
-0.82%
$ 390,950 $ 1.19 million
Mar 31, 4 AM $ 0.00259
+4.95%
$ 394,182 $ 1.02 million
Mar 31, 3 AM $ 0.00247
+0.38%
$ 375,593 $ 1.14 million
Mar 31, 2 AM $ 0.00246
-0.46%
$ 374,159 $ 1.04 million
Mar 31, 1 AM $ 0.00247
+0.15%
$ 375,876 $ 1.16 million
Mar 31, 12 AM $ 0.00247
+0.97%
$ 375,299 $ 1.16 million
Mar 30, 11 PM $ 0.00245
-4.13%
$ 371,677 $ 932,290
Mar 30, 10 PM $ 0.00255
-9.73%
$ 387,680 $ 477,289
Mar 30, 9 PM $ 0.00283
+2.50%
$ 429,472 $ 1.07 million
Mar 30, 8 PM $ 0.00276
+1.83%
$ 418,981 $ 1.18 million
Mar 30, 7 PM $ 0.00271
-5.99%
$ 411,453 $ 1.08 million
Mar 30, 6 PM $ 0.00288
-1.85%
$ 437,677 $ 1.18 million
Mar 30, 5 PM $ 0.00294
-0.43%
$ 445,915 $ 1.14 million
Mar 30, 4 PM $ 0.00295
-4.84%
$ 447,849 $ 1.14 million
Mar 30, 3 PM $ 0.0031
+4.19%
$ 470,616 $ 1.15 million
Mar 30, 2 PM $ 0.00297
+1.70%
$ 451,685 $ 1.23 million