Neutron Historical Data

NTRN Page 6
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00109
+0.04%
$ 165,270 $ 134,341
5:14 PM $ 0.00109
+0.00%
$ 165,170 $ 134,406
5:13 PM $ 0.00109
-0.04%
$ 165,170 $ 134,468
5:12 PM $ 0.00109
+0.04%
$ 165,170 $ 134,548
5:11 PM $ 0.00109
+0.00%
$ 165,170 $ 134,580
5:10 PM $ 0.00109
+0.04%
$ 165,170 $ 134,580
5:09 PM $ 0.00109
-0.15%
$ 165,231 $ 134,538
5:08 PM $ 0.00109
+0.07%
$ 165,231 $ 134,493
5:07 PM $ 0.00109
-0.07%
$ 165,231 $ 134,419
5:06 PM $ 0.00109
+0.00%
$ 165,231 $ 134,384
5:05 PM $ 0.00109
+0.15%
$ 165,231 $ 134,384
5:04 PM $ 0.00109
-0.04%
$ 165,232 $ 134,325
5:03 PM $ 0.00109
+0.00%
$ 165,232 $ 134,317
5:02 PM $ 0.00109
+0.00%
$ 165,232 $ 134,317
5:01 PM $ 0.00109
+0.00%
$ 165,232 $ 134,265
5:00 PM $ 0.00109
-0.17%
$ 165,232 $ 134,336
4:59 PM $ 0.00109
+0.10%
$ 165,576 $ 134,389
4:58 PM $ 0.00109
-0.07%
$ 165,576 $ 134,461
4:57 PM $ 0.00109
+0.15%
$ 165,576 $ 134,461
4:56 PM $ 0.00109
-0.07%
$ 165,576 $ 134,471
4:55 PM $ 0.00109
+0.07%
$ 165,576 $ 134,480
4:54 PM $ 0.00109
-0.15%
$ 165,292 $ 134,480
4:53 PM $ 0.00109
+0.11%
$ 165,292 $ 134,466
4:52 PM $ 0.00109
+0.00%
$ 165,292 $ 134,493
4:51 PM $ 0.00109
+0.07%
$ 165,292 $ 134,503
4:50 PM $ 0.00109
+0.00%
$ 165,292 $ 134,505
4:49 PM $ 0.00109
+0.00%
$ 165,292 $ 134,482
4:48 PM $ 0.00109
-0.04%
$ 165,292 $ 134,482
4:47 PM $ 0.00109
+0.00%
$ 165,292 $ 134,396
4:46 PM $ 0.00109
+0.15%
$ 165,292 $ 134,387
4:45 PM $ 0.00109
-0.07%
$ 165,292 $ 134,304
4:44 PM $ 0.00109
+0.08%
$ 165,354 $ 134,304
4:43 PM $ 0.00109
+0.00%
$ 165,354 $ 133,587
4:42 PM $ 0.00109
+0.00%
$ 165,354 $ 133,521
4:41 PM $ 0.00109
+0.05%
$ 165,354 $ 133,576
4:40 PM $ 0.00109
-0.04%
$ 165,354 $ 133,576
4:39 PM $ 0.00109
+0.11%
$ 165,507 $ 133,598
4:38 PM $ 0.00109
+0.04%
$ 165,507 $ 133,633
4:37 PM $ 0.00109
-0.11%
$ 165,507 $ 134,027
4:36 PM $ 0.00109
+0.07%
$ 165,507 $ 134,027
4:35 PM $ 0.00109
-0.11%
$ 165,507 $ 134,073
4:34 PM $ 0.00109
+0.07%
$ 165,535 $ 134,089
4:33 PM $ 0.00109
-0.04%
$ 165,535 $ 134,084
4:32 PM $ 0.00109
-0.04%
$ 165,535 $ 134,070
4:31 PM $ 0.00109
+0.04%
$ 165,535 $ 134,042
4:30 PM $ 0.00109
+0.11%
$ 165,535 $ 134,042
4:29 PM $ 0.00109
-0.19%
$ 165,289 $ 134,036
4:28 PM $ 0.00109
+0.07%
$ 165,289 $ 134,032
4:27 PM $ 0.00109
+0.11%
$ 165,289 $ 134,017
4:26 PM $ 0.00109
+0.00%
$ 165,289 $ 134,006