Neutron Historical Data

NTRN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0246
-0.66%
$ 3.74 million $ 1.25 million
Dec 19, 4 PM $ 0.0248
+0.29%
$ 3.76 million $ 1.44 million
Dec 19, 3 PM $ 0.0247
-0.16%
$ 3.75 million $ 1.45 million
Dec 19, 2 PM $ 0.0247
+0.35%
$ 3.76 million $ 1.43 million
Dec 19, 1 PM $ 0.0246
-0.01%
$ 3.74 million $ 1.44 million
Dec 19, 12 PM $ 0.0246
-0.23%
$ 3.74 million $ 1.49 million
Dec 19, 11 AM $ 0.0247
-0.20%
$ 3.75 million $ 1.48 million
Dec 19, 10 AM $ 0.0247
-0.12%
$ 3.76 million $ 1.48 million
Dec 19, 9 AM $ 0.0248
+0.24%
$ 3.76 million $ 1.47 million
Dec 19, 8 AM $ 0.0247
+0.28%
$ 3.75 million $ 1.47 million
Dec 19, 7 AM $ 0.0246
+0.67%
$ 3.74 million $ 1.49 million
Dec 19, 6 AM $ 0.0245
+0.32%
$ 3.72 million $ 1.5 million
Dec 19, 5 AM $ 0.0244
-0.03%
$ 3.71 million $ 1.51 million
Dec 19, 4 AM $ 0.0244
+0.18%
$ 3.71 million $ 1.53 million
Dec 19, 3 AM $ 0.0244
+2.38%
$ 3.7 million $ 1.49 million
Dec 19, 2 AM $ 0.0238
+1.15%
$ 3.62 million $ 1.43 million
Dec 19, 1 AM $ 0.0235
-0.88%
$ 3.57 million $ 1.48 million
Dec 19, 12 AM $ 0.0237
-0.16%
$ 3.61 million $ 1.49 million
Dec 18, 11 PM $ 0.0238
-0.13%
$ 3.61 million $ 1.48 million
Dec 18, 10 PM $ 0.0238
+0.13%
$ 3.62 million $ 1.49 million
Dec 18, 9 PM $ 0.0238
+2.38%
$ 3.61 million $ 1.52 million
Dec 18, 8 PM $ 0.0232
-0.12%
$ 3.53 million $ 1.5 million
Dec 18, 7 PM $ 0.0233
-2.67%
$ 3.53 million $ 1.52 million
Dec 18, 6 PM $ 0.0239
-1.52%
$ 3.63 million $ 1.48 million
Dec 18, 5 PM $ 0.0243
-3.66%
$ 3.69 million $ 1.46 million
Dec 18, 4 PM $ 0.0252
-0.10%
$ 3.83 million $ 1.29 million
Dec 18, 3 PM $ 0.0252
+0.39%
$ 3.83 million $ 1.38 million
Dec 18, 2 PM $ 0.0251
-1.02%
$ 3.82 million $ 1.48 million
Dec 18, 1 PM $ 0.0254
+2.35%
$ 3.86 million $ 1.53 million
Dec 18, 12 PM $ 0.0248
+0.24%
$ 3.77 million $ 1.5 million
Dec 18, 11 AM $ 0.0247
+0.29%
$ 3.76 million $ 1.52 million
Dec 18, 10 AM $ 0.0247
-0.17%
$ 3.75 million $ 1.52 million
Dec 18, 9 AM $ 0.0247
+0.79%
$ 3.75 million $ 1.52 million
Dec 18, 8 AM $ 0.0245
+0.12%
$ 3.72 million $ 1.53 million
Dec 18, 7 AM $ 0.0245
+1.01%
$ 3.72 million $ 1.5 million
Dec 18, 6 AM $ 0.0242
+0.46%
$ 3.68 million $ 1.5 million
Dec 18, 5 AM $ 0.0241
-1.47%
$ 3.67 million $ 1.51 million
Dec 18, 4 AM $ 0.0245
+0.31%
$ 3.72 million $ 1.5 million
Dec 18, 3 AM $ 0.0244
-0.77%
$ 3.71 million $ 1.51 million
Dec 18, 2 AM $ 0.0246
+0.52%
$ 3.73 million $ 1.52 million
Dec 18, 1 AM $ 0.0245
-0.74%
$ 3.72 million $ 1.48 million
Dec 18, 12 AM $ 0.0247
-0.38%
$ 3.75 million $ 1.48 million
Dec 17, 11 PM $ 0.0248
-0.22%
$ 3.76 million $ 1.47 million
Dec 17, 10 PM $ 0.0248
+0.78%
$ 3.77 million $ 1.47 million
Dec 17, 9 PM $ 0.0246
-0.70%
$ 3.74 million $ 1.45 million
Dec 17, 8 PM $ 0.0248
-0.39%
$ 3.77 million $ 1.42 million
Dec 17, 7 PM $ 0.0249
+0.50%
$ 3.78 million $ 1.56 million
Dec 17, 6 PM $ 0.0248
-1.24%
$ 3.76 million $ 1.54 million
Dec 17, 5 PM $ 0.0251
-0.92%
$ 3.81 million $ 1.55 million
Dec 17, 4 PM $ 0.0253
-1.43%
$ 3.84 million $ 1.51 million