Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00162
-1.93%
$246,718 $149,895
May 17, 5 AM $0.00165
-0.03%
$251,348 $145,324
May 17, 4 AM $0.00166
-1.43%
$251,416 $149,677
May 17, 3 AM $0.00168
-0.15%
$255,067 $148,557
May 17, 2 AM $0.00168
-1.74%
$255,445 $147,437
May 17, 1 AM $0.00171
+0.89%
$259,956 $147,245
May 17, 12 AM $0.0017
+0.94%
$257,653 $141,064
May 16, 11 PM $0.00168
-0.69%
$255,258 $145,742
May 16, 10 PM $0.00169
+0.57%
$256,908 $152,884
May 16, 9 PM $0.00168
-0.09%
$255,442 $150,456
May 16, 8 PM $0.00168
+0.41%
$255,653 $152,060
May 16, 7 PM $0.00168
-0.31%
$254,480 $142,433
May 16, 6 PM $0.00168
+0.02%
$255,709 $139,134
May 16, 5 PM $0.00168
-0.10%
$255,530 $144,224
May 16, 4 PM $0.00169
-1.09%
$256,165 $143,630
May 16, 3 PM $0.0017
+1.45%
$258,994 $143,611
May 16, 2 PM $0.00168
+1.16%
$255,285 $154,368
May 16, 1 PM $0.00166
-1.52%
$252,359 $159,013
May 16, 12 PM $0.00169
+0.29%
$256,245 $170,296
May 16, 11 AM $0.00168
+1.05%
$255,493 $168,221
May 16, 10 AM $0.00166
-0.39%
$252,838 $168,712
May 16, 9 AM $0.00167
-1.01%
$253,828 $167,981
May 16, 8 AM $0.00169
+0.16%
$256,426 $169,370
May 16, 7 AM $0.00169
-1.50%
$256,005 $168,440
May 16, 6 AM $0.00171
+0.48%
$259,966 $169,317
May 16, 5 AM $0.0017
+1.85%
$258,699 $170,673
May 16, 4 AM $0.00167
-1.61%
$254,026 $168,630
May 16, 3 AM $0.0017
-1.23%
$258,148 $169,658
May 16, 2 AM $0.00172
-0.05%
$261,364 $171,483
May 16, 1 AM $0.00172
-0.07%
$261,483 $170,285
May 16, 12 AM $0.00172
-2.56%
$261,674 $170,833
May 15, 11 PM $0.00177
-0.90%
$268,547 $165,640
May 15, 10 PM $0.00178
-1.27%
$270,988 $165,430
May 15, 9 PM $0.00181
-0.95%
$274,308 $167,051
May 15, 8 PM $0.00182
-2.09%
$277,187 $148,782
May 15, 7 PM $0.00186
+0.14%
$283,117 $174,120
May 15, 6 PM $0.00186
+1.56%
$282,728 $174,935
May 15, 5 PM $0.00183
-0.01%
$278,392 $176,264
May 15, 4 PM $0.00183
-3.37%
$278,412 $182,717
May 15, 3 PM $0.0019
-7.22%
$288,126 $194,391
May 15, 2 PM $0.00204
-1.10%
$310,544 $139,779
May 15, 1 PM $0.00207
+13.37%
$314,011 $161,637
May 15, 12 PM $0.00182
-1.98%
$276,974 $166,613
May 15, 11 AM $0.00186
-4.42%
$282,568 $200,335
May 15, 10 AM $0.00195
+0.33%
$295,627 $200,118
May 15, 9 AM $0.00194
+1.48%
$294,668 $206,451
May 15, 8 AM $0.00191
+0.00%
$290,379 $209,706
May 15, 7 AM $0.00191
-0.02%
$290,382 $212,776
May 15, 6 AM $0.00191
+0.03%
$290,430 $221,203
May 15, 5 AM $0.00191
+3.96%
$290,338 $224,359