Neutron Historical Data

NTRN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0251
-0.92%
$ 3.81 million $ 1.55 million
Dec 17, 4 PM $ 0.0253
-1.43%
$ 3.84 million $ 1.51 million
Dec 17, 3 PM $ 0.0257
-2.19%
$ 3.9 million $ 1.42 million
Dec 17, 2 PM $ 0.0263
+0.93%
$ 3.99 million $ 1.31 million
Dec 17, 1 PM $ 0.026
+1.08%
$ 3.95 million $ 1.06 million
Dec 17, 12 PM $ 0.0257
-0.66%
$ 3.91 million $ 1.07 million
Dec 17, 11 AM $ 0.0259
+0.61%
$ 3.94 million $ 1.07 million
Dec 17, 10 AM $ 0.0257
-0.51%
$ 3.91 million $ 1.09 million
Dec 17, 9 AM $ 0.0259
-0.41%
$ 3.93 million $ 1.04 million
Dec 17, 8 AM $ 0.026
+0.06%
$ 3.95 million $ 1.05 million
Dec 17, 7 AM $ 0.026
+0.05%
$ 3.94 million $ 1.07 million
Dec 17, 6 AM $ 0.026
+0.31%
$ 3.94 million $ 1.05 million
Dec 17, 5 AM $ 0.0259
-0.15%
$ 3.93 million $ 1.08 million
Dec 17, 4 AM $ 0.0259
-0.64%
$ 3.94 million $ 1.06 million
Dec 17, 3 AM $ 0.0261
-0.36%
$ 3.96 million $ 1.06 million
Dec 17, 2 AM $ 0.0262
+0.02%
$ 3.98 million $ 1.06 million
Dec 17, 1 AM $ 0.0262
-0.54%
$ 3.97 million $ 1.07 million
Dec 17, 12 AM $ 0.0263
-0.14%
$ 4 million $ 1.08 million
Dec 16, 11 PM $ 0.0264
+0.10%
$ 4 million $ 1.07 million
Dec 16, 10 PM $ 0.0263
-0.22%
$ 4 million $ 1.12 million
Dec 16, 9 PM $ 0.0264
-0.05%
$ 4.01 million $ 1.16 million
Dec 16, 8 PM $ 0.0264
-0.55%
$ 4.01 million $ 1.16 million
Dec 16, 7 PM $ 0.0266
-0.19%
$ 4.03 million $ 1.14 million
Dec 16, 6 PM $ 0.0266
+1.11%
$ 4.04 million $ 1.14 million
Dec 16, 5 PM $ 0.0263
-0.98%
$ 4 million $ 1.18 million
Dec 16, 4 PM $ 0.0266
-0.11%
$ 4.04 million $ 1.21 million
Dec 16, 3 PM $ 0.0266
+0.66%
$ 4.04 million $ 1.22 million
Dec 16, 2 PM $ 0.0264
+0.45%
$ 4.01 million $ 1.34 million
Dec 16, 1 PM $ 0.0263
-0.58%
$ 4 million $ 1.34 million
Dec 16, 12 PM $ 0.0265
-0.25%
$ 4.02 million $ 1.3 million
Dec 16, 11 AM $ 0.0265
-0.03%
$ 4.03 million $ 1.29 million
Dec 16, 10 AM $ 0.0265
+1.43%
$ 4.03 million $ 1.25 million
Dec 16, 9 AM $ 0.0262
-0.37%
$ 3.97 million $ 1.23 million
Dec 16, 8 AM $ 0.0263
-0.10%
$ 3.99 million $ 1.21 million
Dec 16, 7 AM $ 0.0263
-0.84%
$ 3.99 million $ 1.2 million
Dec 16, 6 AM $ 0.0265
+0.72%
$ 4.03 million $ 1.21 million
Dec 16, 5 AM $ 0.0263
+0.32%
$ 4 million $ 1.17 million
Dec 16, 4 AM $ 0.0262
-0.32%
$ 3.99 million $ 1.22 million
Dec 16, 3 AM $ 0.0263
-0.24%
$ 4 million $ 1.21 million
Dec 16, 2 AM $ 0.0264
+0.45%
$ 4.01 million $ 1.21 million
Dec 16, 1 AM $ 0.0263
-0.06%
$ 3.99 million $ 1.19 million
Dec 16, 12 AM $ 0.0263
-1.66%
$ 3.99 million $ 1.27 million
Dec 15, 11 PM $ 0.0267
+1.01%
$ 4.06 million $ 1.31 million
Dec 15, 10 PM $ 0.0265
+0.53%
$ 4.02 million $ 1.28 million
Dec 15, 9 PM $ 0.0263
+0.69%
$ 4 million $ 1.27 million
Dec 15, 8 PM $ 0.0261
+0.19%
$ 3.97 million $ 1.28 million
Dec 15, 7 PM $ 0.0261
+0.60%
$ 3.96 million $ 1.29 million
Dec 15, 6 PM $ 0.0259
+0.31%
$ 3.94 million $ 1.3 million
Dec 15, 5 PM $ 0.0258
-1.22%
$ 3.93 million $ 1.22 million
Dec 15, 4 PM $ 0.0262
-1.62%
$ 3.97 million $ 1.27 million