Neutron Historical Data

NTRN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0262
-1.62%
$ 3.97 million $ 1.27 million
Dec 15, 3 PM $ 0.0266
-1.66%
$ 4.04 million $ 1.24 million
Dec 15, 2 PM $ 0.027
-1.80%
$ 4.11 million $ 1.12 million
Dec 15, 1 PM $ 0.0275
-1.06%
$ 4.18 million $ 1.12 million
Dec 15, 12 PM $ 0.0278
+0.26%
$ 4.23 million $ 1.15 million
Dec 15, 11 AM $ 0.0278
-0.33%
$ 4.22 million $ 1.15 million
Dec 15, 10 AM $ 0.0279
-0.18%
$ 4.23 million $ 1.19 million
Dec 15, 9 AM $ 0.0279
-0.02%
$ 4.24 million $ 1.2 million
Dec 15, 8 AM $ 0.0279
+0.13%
$ 4.24 million $ 1.19 million
Dec 15, 7 AM $ 0.0279
-0.75%
$ 4.23 million $ 1.19 million
Dec 15, 6 AM $ 0.0281
-0.28%
$ 4.27 million $ 1.17 million
Dec 15, 5 AM $ 0.0282
+0.60%
$ 4.28 million $ 1.16 million
Dec 15, 4 AM $ 0.028
+0.87%
$ 4.25 million $ 1.14 million
Dec 15, 3 AM $ 0.0277
+0.33%
$ 4.22 million $ 1.14 million
Dec 15, 2 AM $ 0.0277
+0.08%
$ 4.2 million $ 1.14 million
Dec 15, 1 AM $ 0.0276
+1.07%
$ 4.2 million $ 1.14 million
Dec 15, 12 AM $ 0.0273
-0.04%
$ 4.15 million $ 1.05 million
Dec 14, 11 PM $ 0.0274
+0.28%
$ 4.16 million $ 992,659
Dec 14, 10 PM $ 0.0273
-0.78%
$ 4.14 million $ 963,043
Dec 14, 9 PM $ 0.0275
-1.04%
$ 4.17 million $ 942,500
Dec 14, 8 PM $ 0.0278
+0.00%
$ 4.22 million $ 959,345
Dec 14, 7 PM $ 0.0278
-0.70%
$ 4.22 million $ 947,357
Dec 14, 6 PM $ 0.028
+0.65%
$ 4.25 million $ 909,182
Dec 14, 5 PM $ 0.0278
-0.98%
$ 4.22 million $ 905,729
Dec 14, 4 PM $ 0.0281
+0.13%
$ 4.26 million $ 832,849
Dec 14, 3 PM $ 0.028
-0.29%
$ 4.26 million $ 831,398
Dec 14, 2 PM $ 0.0281
-0.60%
$ 4.27 million $ 818,832
Dec 14, 1 PM $ 0.0283
-0.30%
$ 4.29 million $ 792,990
Dec 14, 12 PM $ 0.0283
-0.28%
$ 4.3 million $ 772,470
Dec 14, 11 AM $ 0.0284
-0.12%
$ 4.32 million $ 767,234
Dec 14, 10 AM $ 0.0285
-1.09%
$ 4.33 million $ 734,880
Dec 14, 9 AM $ 0.0288
+0.36%
$ 4.37 million $ 715,712
Dec 14, 8 AM $ 0.0287
-0.03%
$ 4.36 million $ 698,625
Dec 14, 7 AM $ 0.0287
-0.11%
$ 4.36 million $ 705,849
Dec 14, 6 AM $ 0.0287
+0.12%
$ 4.36 million $ 711,574
Dec 14, 5 AM $ 0.0287
-0.65%
$ 4.36 million $ 719,284
Dec 14, 4 AM $ 0.0289
-0.38%
$ 4.39 million $ 694,641
Dec 14, 3 AM $ 0.029
+0.09%
$ 4.4 million $ 709,359
Dec 14, 2 AM $ 0.029
-0.27%
$ 4.4 million $ 701,699
Dec 14, 1 AM $ 0.0291
+0.12%
$ 4.41 million $ 677,766
Dec 14, 12 AM $ 0.029
-0.35%
$ 4.41 million $ 679,230
Dec 13, 11 PM $ 0.0291
+0.10%
$ 4.42 million $ 704,000
Dec 13, 10 PM $ 0.0291
+0.04%
$ 4.42 million $ 713,496
Dec 13, 9 PM $ 0.0291
-0.54%
$ 4.42 million $ 726,056
Dec 13, 8 PM $ 0.0292
+0.56%
$ 4.44 million $ 714,330
Dec 13, 7 PM $ 0.0291
-0.39%
$ 4.41 million $ 720,913
Dec 13, 6 PM $ 0.0292
+0.18%
$ 4.43 million $ 710,997
Dec 13, 5 PM $ 0.0291
-0.49%
$ 4.42 million $ 775,358
Dec 13, 4 PM $ 0.0293
+0.17%
$ 4.45 million $ 806,963
Dec 13, 3 PM $ 0.0292
+0.17%
$ 4.44 million $ 864,843