Neutron Historical Data

NTRN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0293
+0.17%
$ 4.45 million $ 806,963
Dec 13, 3 PM $ 0.0292
+0.17%
$ 4.44 million $ 864,843
Dec 13, 2 PM $ 0.0292
-0.09%
$ 4.43 million $ 942,757
Dec 13, 1 PM $ 0.0292
+0.16%
$ 4.43 million $ 970,930
Dec 13, 12 PM $ 0.0291
+0.19%
$ 4.43 million $ 981,726
Dec 13, 11 AM $ 0.0291
-0.15%
$ 4.42 million $ 987,339
Dec 13, 10 AM $ 0.0292
+0.50%
$ 4.43 million $ 1.02 million
Dec 13, 9 AM $ 0.029
-0.27%
$ 4.41 million $ 1.05 million
Dec 13, 8 AM $ 0.0291
-0.17%
$ 4.42 million $ 1.07 million
Dec 13, 7 AM $ 0.0291
+0.76%
$ 4.43 million $ 1.1 million
Dec 13, 6 AM $ 0.0289
+0.29%
$ 4.39 million $ 1.09 million
Dec 13, 5 AM $ 0.0288
-1.04%
$ 4.38 million $ 1.09 million
Dec 13, 4 AM $ 0.0291
+0.24%
$ 4.43 million $ 1.13 million
Dec 13, 3 AM $ 0.0291
+0.85%
$ 4.42 million $ 1.11 million
Dec 13, 2 AM $ 0.0289
+0.59%
$ 4.38 million $ 1.18 million
Dec 13, 1 AM $ 0.0287
-0.07%
$ 4.36 million $ 1.73 million
Dec 13, 12 AM $ 0.0287
-0.68%
$ 4.36 million $ 1.76 million
Dec 12, 11 PM $ 0.0289
+0.14%
$ 4.39 million $ 1.75 million
Dec 12, 10 PM $ 0.0289
+0.91%
$ 4.38 million $ 1.74 million
Dec 12, 9 PM $ 0.0286
+0.83%
$ 4.34 million $ 1.74 million
Dec 12, 8 PM $ 0.0284
+0.08%
$ 4.31 million $ 1.83 million
Dec 12, 7 PM $ 0.0283
-0.37%
$ 4.31 million $ 1.85 million
Dec 12, 6 PM $ 0.0284
+0.66%
$ 4.32 million $ 1.88 million
Dec 12, 5 PM $ 0.0283
+0.30%
$ 4.29 million $ 1.85 million
Dec 12, 4 PM $ 0.0282
-0.10%
$ 4.28 million $ 1.86 million
Dec 12, 3 PM $ 0.0282
-4.40%
$ 4.28 million $ 1.82 million
Dec 12, 2 PM $ 0.0295
-0.58%
$ 4.48 million $ 1.79 million
Dec 12, 1 PM $ 0.0297
-0.59%
$ 4.51 million $ 1.82 million
Dec 12, 12 PM $ 0.0298
+0.33%
$ 4.53 million $ 1.8 million
Dec 12, 11 AM $ 0.0297
-0.45%
$ 4.52 million $ 1.8 million
Dec 12, 10 AM $ 0.0299
-0.16%
$ 4.54 million $ 1.77 million
Dec 12, 9 AM $ 0.0299
+0.65%
$ 4.53 million $ 1.8 million
Dec 12, 8 AM $ 0.0297
-0.88%
$ 4.52 million $ 1.8 million
Dec 12, 7 AM $ 0.03
-0.02%
$ 4.56 million $ 1.8 million
Dec 12, 6 AM $ 0.03
+0.05%
$ 4.56 million $ 1.81 million
Dec 12, 5 AM $ 0.03
+0.41%
$ 4.56 million $ 1.83 million
Dec 12, 4 AM $ 0.0299
-0.54%
$ 4.54 million $ 1.81 million
Dec 12, 3 AM $ 0.03
+0.07%
$ 4.56 million $ 1.89 million
Dec 12, 2 AM $ 0.0301
-0.20%
$ 4.57 million $ 1.86 million
Dec 12, 1 AM $ 0.0301
+0.08%
$ 4.57 million $ 1.38 million
Dec 12, 12 AM $ 0.0301
-0.48%
$ 4.57 million $ 1.78 million
Dec 11, 11 PM $ 0.0302
-0.09%
$ 4.59 million $ 1.81 million
Dec 11, 10 PM $ 0.0303
-1.03%
$ 4.6 million $ 1.83 million
Dec 11, 9 PM $ 0.0306
+2.65%
$ 4.65 million $ 1.9 million
Dec 11, 8 PM $ 0.0298
+0.93%
$ 4.53 million $ 1.86 million
Dec 11, 7 PM $ 0.0295
+0.50%
$ 4.48 million $ 1.92 million
Dec 11, 6 PM $ 0.0294
+0.45%
$ 4.46 million $ 2.05 million
Dec 11, 5 PM $ 0.0292
+0.47%
$ 4.44 million $ 2.1 million
Dec 11, 4 PM $ 0.0291
+0.19%
$ 4.42 million $ 2.1 million
Dec 11, 3 PM $ 0.029
+0.26%
$ 4.41 million $ 2.12 million