Neutron Historical Data

NTRN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.029
+0.26%
$ 4.41 million $ 2.12 million
Dec 11, 2 PM $ 0.029
-0.04%
$ 4.4 million $ 2.09 million
Dec 11, 1 PM $ 0.029
-0.50%
$ 4.4 million $ 2.04 million
Dec 11, 12 PM $ 0.0291
+0.16%
$ 4.43 million $ 2.04 million
Dec 11, 11 AM $ 0.0291
+0.13%
$ 4.42 million $ 2.1 million
Dec 11, 10 AM $ 0.0291
-0.12%
$ 4.41 million $ 2.14 million
Dec 11, 9 AM $ 0.0291
-0.02%
$ 4.42 million $ 2.1 million
Dec 11, 8 AM $ 0.0291
-0.09%
$ 4.42 million $ 2.09 million
Dec 11, 7 AM $ 0.0291
-0.44%
$ 4.42 million $ 2.08 million
Dec 11, 6 AM $ 0.0292
-0.25%
$ 4.44 million $ 2.08 million
Dec 11, 5 AM $ 0.0293
+0.21%
$ 4.45 million $ 2.09 million
Dec 11, 4 AM $ 0.0293
+1.01%
$ 4.44 million $ 2.09 million
Dec 11, 3 AM $ 0.029
-1.06%
$ 4.4 million $ 2.01 million
Dec 11, 2 AM $ 0.0293
-0.52%
$ 4.45 million $ 1.96 million
Dec 11, 1 AM $ 0.0294
-3.98%
$ 4.47 million $ 1.9 million
Dec 11, 12 AM $ 0.0306
-0.40%
$ 4.66 million $ 1.82 million
Dec 10, 11 PM $ 0.0308
-1.28%
$ 4.67 million $ 1.81 million
Dec 10, 10 PM $ 0.0312
-0.17%
$ 4.73 million $ 1.78 million
Dec 10, 9 PM $ 0.0312
-1.42%
$ 4.75 million $ 1.76 million
Dec 10, 8 PM $ 0.0316
-1.06%
$ 4.81 million $ 1.74 million
Dec 10, 7 PM $ 0.032
+1.54%
$ 4.86 million $ 1.7 million
Dec 10, 6 PM $ 0.0315
+1.15%
$ 4.79 million $ 1.61 million
Dec 10, 5 PM $ 0.0311
+0.18%
$ 4.73 million $ 1.55 million
Dec 10, 4 PM $ 0.0311
+0.51%
$ 4.72 million $ 1.66 million
Dec 10, 3 PM $ 0.0309
+0.88%
$ 4.7 million $ 1.76 million
Dec 10, 2 PM $ 0.0307
-0.27%
$ 4.66 million $ 1.91 million
Dec 10, 1 PM $ 0.0307
-0.01%
$ 4.67 million $ 1.94 million
Dec 10, 12 PM $ 0.0307
-0.17%
$ 4.67 million $ 1.97 million
Dec 10, 11 AM $ 0.0308
+0.15%
$ 4.68 million $ 1.95 million
Dec 10, 10 AM $ 0.0307
-1.60%
$ 4.67 million $ 1.92 million
Dec 10, 9 AM $ 0.0313
-0.02%
$ 4.75 million $ 1.93 million
Dec 10, 8 AM $ 0.0312
-1.25%
$ 4.75 million $ 1.93 million
Dec 10, 7 AM $ 0.0317
+0.37%
$ 4.81 million $ 1.93 million
Dec 10, 6 AM $ 0.0315
-0.08%
$ 4.79 million $ 1.93 million
Dec 10, 5 AM $ 0.0315
+0.59%
$ 4.79 million $ 1.91 million
Dec 10, 4 AM $ 0.0314
-0.20%
$ 4.76 million $ 1.96 million
Dec 10, 3 AM $ 0.0314
+0.14%
$ 4.77 million $ 1.97 million
Dec 10, 2 AM $ 0.0314
+0.21%
$ 4.77 million $ 2.06 million
Dec 10, 1 AM $ 0.0313
+0.22%
$ 4.76 million $ 2.06 million
Dec 10, 12 AM $ 0.0313
-0.83%
$ 4.75 million $ 1.73 million
Dec 9, 11 PM $ 0.0315
-0.05%
$ 4.79 million $ 1.72 million
Dec 9, 10 PM $ 0.0315
+0.79%
$ 4.79 million $ 1.74 million
Dec 9, 9 PM $ 0.0313
-1.05%
$ 4.75 million $ 1.71 million
Dec 9, 8 PM $ 0.0317
-1.44%
$ 4.81 million $ 1.71 million
Dec 9, 7 PM $ 0.0321
-1.03%
$ 4.88 million $ 1.65 million
Dec 9, 6 PM $ 0.0324
+0.05%
$ 4.93 million $ 1.6 million
Dec 9, 5 PM $ 0.0324
-0.78%
$ 4.92 million $ 1.62 million
Dec 9, 4 PM $ 0.0327
+2.25%
$ 4.96 million $ 1.51 million
Dec 9, 3 PM $ 0.0319
+3.55%
$ 4.86 million $ 1.45 million
Dec 9, 2 PM $ 0.0308
-0.61%
$ 4.69 million $ 1.37 million