Neutron Historical Data

NTRN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0319
+3.55%
$ 4.86 million $ 1.45 million
Dec 9, 2 PM $ 0.0308
-0.61%
$ 4.69 million $ 1.37 million
Dec 9, 1 PM $ 0.031
-0.25%
$ 4.72 million $ 1.43 million
Dec 9, 12 PM $ 0.0311
+0.96%
$ 4.73 million $ 1.48 million
Dec 9, 11 AM $ 0.0308
-0.03%
$ 4.68 million $ 1.47 million
Dec 9, 10 AM $ 0.0308
+0.38%
$ 4.68 million $ 1.46 million
Dec 9, 9 AM $ 0.0307
-0.64%
$ 4.67 million $ 1.45 million
Dec 9, 8 AM $ 0.0309
+0.28%
$ 4.7 million $ 1.56 million
Dec 9, 7 AM $ 0.0308
+1.00%
$ 4.68 million $ 1.59 million
Dec 9, 6 AM $ 0.0305
-0.30%
$ 4.64 million $ 1.61 million
Dec 9, 5 AM $ 0.0306
+0.26%
$ 4.65 million $ 1.59 million
Dec 9, 4 AM $ 0.0305
-0.87%
$ 4.64 million $ 1.54 million
Dec 9, 3 AM $ 0.0308
+0.87%
$ 4.68 million $ 1.55 million
Dec 9, 2 AM $ 0.0305
-0.20%
$ 4.64 million $ 1.5 million
Dec 9, 1 AM $ 0.0306
-0.64%
$ 4.65 million $ 1.5 million
Dec 9, 12 AM $ 0.0308
-0.81%
$ 4.68 million $ 1.5 million
Dec 8, 11 PM $ 0.031
-0.07%
$ 4.72 million $ 1.53 million
Dec 8, 10 PM $ 0.0311
-0.65%
$ 4.72 million $ 1.53 million
Dec 8, 9 PM $ 0.0313
+0.51%
$ 4.75 million $ 1.66 million
Dec 8, 8 PM $ 0.0311
+0.08%
$ 4.73 million $ 1.67 million
Dec 8, 7 PM $ 0.0311
+0.01%
$ 4.73 million $ 1.71 million
Dec 8, 6 PM $ 0.0311
-0.62%
$ 4.72 million $ 1.71 million
Dec 8, 5 PM $ 0.0313
-0.48%
$ 4.75 million $ 1.74 million
Dec 8, 4 PM $ 0.0314
+0.34%
$ 4.78 million $ 1.74 million
Dec 8, 3 PM $ 0.0313
-1.58%
$ 4.75 million $ 1.7 million
Dec 8, 2 PM $ 0.0318
-0.06%
$ 4.83 million $ 1.7 million
Dec 8, 1 PM $ 0.0318
+0.28%
$ 4.83 million $ 1.73 million
Dec 8, 12 PM $ 0.0317
-0.97%
$ 4.82 million $ 1.72 million
Dec 8, 11 AM $ 0.032
-0.47%
$ 4.87 million $ 1.74 million
Dec 8, 10 AM $ 0.0322
+0.10%
$ 4.89 million $ 1.74 million
Dec 8, 9 AM $ 0.0322
+0.73%
$ 4.89 million $ 1.81 million
Dec 8, 8 AM $ 0.0319
+0.65%
$ 4.85 million $ 1.74 million
Dec 8, 7 AM $ 0.0317
-0.24%
$ 4.82 million $ 1.77 million
Dec 8, 6 AM $ 0.0318
+0.52%
$ 4.83 million $ 1.77 million
Dec 8, 5 AM $ 0.0316
+0.41%
$ 4.81 million $ 1.81 million
Dec 8, 4 AM $ 0.0315
+0.20%
$ 4.78 million $ 1.83 million
Dec 8, 3 AM $ 0.0314
+1.90%
$ 4.77 million $ 1.89 million
Dec 8, 2 AM $ 0.0308
-0.21%
$ 4.68 million $ 1.92 million
Dec 8, 1 AM $ 0.0309
+0.98%
$ 4.69 million $ 1.97 million
Dec 8, 12 AM $ 0.0306
-0.37%
$ 4.65 million $ 1.97 million
Dec 7, 11 PM $ 0.0307
+0.18%
$ 4.65 million $ 1.95 million
Dec 7, 10 PM $ 0.0307
-0.91%
$ 4.66 million $ 1.96 million
Dec 7, 9 PM $ 0.0309
-2.30%
$ 4.71 million $ 1.83 million
Dec 7, 8 PM $ 0.0317
+0.26%
$ 4.81 million $ 1.87 million
Dec 7, 7 PM $ 0.0316
-0.52%
$ 4.8 million $ 1.93 million
Dec 7, 6 PM $ 0.0318
+0.02%
$ 4.82 million $ 2.03 million
Dec 7, 5 PM $ 0.0317
+1.24%
$ 4.82 million $ 2.06 million
Dec 7, 4 PM $ 0.0314
-0.92%
$ 4.77 million $ 2.05 million
Dec 7, 3 PM $ 0.0317
+2.74%
$ 4.81 million $ 2.1 million
Dec 7, 2 PM $ 0.0308
-2.47%
$ 4.68 million $ 2.05 million