Neutron Historical Data

NTRN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0318
-1.49%
$ 4.83 million $ 2.59 million
Dec 5, 1 PM $ 0.0323
+0.56%
$ 4.91 million $ 3.33 million
Dec 5, 12 PM $ 0.0321
-1.42%
$ 4.88 million $ 4.26 million
Dec 5, 11 AM $ 0.0326
+0.56%
$ 4.95 million $ 4.21 million
Dec 5, 10 AM $ 0.0324
+0.72%
$ 4.92 million $ 4.27 million
Dec 5, 9 AM $ 0.0322
-2.45%
$ 4.89 million $ 4.17 million
Dec 5, 8 AM $ 0.033
-0.58%
$ 5.01 million $ 4.03 million
Dec 5, 7 AM $ 0.0332
+0.92%
$ 5.04 million $ 4.02 million
Dec 5, 6 AM $ 0.0329
+1.03%
$ 4.99 million $ 3.99 million
Dec 5, 5 AM $ 0.0325
+0.30%
$ 4.95 million $ 3.99 million
Dec 5, 4 AM $ 0.0324
-0.68%
$ 4.93 million $ 4.07 million
Dec 5, 3 AM $ 0.0327
-1.53%
$ 4.96 million $ 4.1 million
Dec 5, 2 AM $ 0.0332
+1.60%
$ 5.04 million $ 3.89 million
Dec 5, 1 AM $ 0.0327
+1.54%
$ 4.96 million $ 3.83 million
Dec 5, 12 AM $ 0.0322
+0.05%
$ 4.88 million $ 3.86 million
Dec 4, 11 PM $ 0.0321
+0.34%
$ 4.88 million $ 3.89 million
Dec 4, 10 PM $ 0.032
-0.38%
$ 4.87 million $ 3.96 million
Dec 4, 9 PM $ 0.0322
+0.46%
$ 4.89 million $ 3.99 million
Dec 4, 8 PM $ 0.032
-0.15%
$ 4.86 million $ 4.08 million
Dec 4, 7 PM $ 0.0321
-0.59%
$ 4.88 million $ 4.83 million
Dec 4, 6 PM $ 0.0322
+0.59%
$ 4.9 million $ 5.15 million
Dec 4, 5 PM $ 0.0321
-1.00%
$ 4.87 million $ 5.2 million
Dec 4, 4 PM $ 0.0324
-2.57%
$ 4.92 million $ 5.21 million
Dec 4, 3 PM $ 0.0332
+3.11%
$ 5.05 million $ 5.15 million
Dec 4, 2 PM $ 0.0322
-5.54%
$ 4.9 million $ 5.07 million
Dec 4, 1 PM $ 0.0341
+4.81%
$ 5.16 million $ 4.15 million
Dec 4, 12 PM $ 0.0325
-0.47%
$ 4.94 million $ 3.45 million
Dec 4, 11 AM $ 0.0327
+0.53%
$ 4.96 million $ 3.5 million
Dec 4, 10 AM $ 0.0325
+0.01%
$ 4.94 million $ 3.41 million
Dec 4, 9 AM $ 0.0325
+0.35%
$ 4.94 million $ 3.45 million
Dec 4, 8 AM $ 0.0324
-0.02%
$ 4.92 million $ 3.46 million
Dec 4, 7 AM $ 0.0324
-0.32%
$ 4.92 million $ 3.53 million
Dec 4, 6 AM $ 0.0325
+0.07%
$ 4.94 million $ 3.53 million
Dec 4, 5 AM $ 0.0325
-0.16%
$ 4.93 million $ 3.57 million
Dec 4, 4 AM $ 0.0325
-1.24%
$ 4.94 million $ 3.51 million
Dec 4, 3 AM $ 0.0329
-0.02%
$ 5 million $ 3.53 million
Dec 4, 2 AM $ 0.033
-0.29%
$ 5.01 million $ 3.59 million
Dec 4, 1 AM $ 0.0331
-0.45%
$ 5.02 million $ 3.6 million
Dec 4, 12 AM $ 0.0332
+1.72%
$ 5.04 million $ 3.64 million
Dec 3, 11 PM $ 0.0326
-1.94%
$ 4.97 million $ 3.69 million
Dec 3, 10 PM $ 0.0333
+0.53%
$ 5.06 million $ 3.69 million
Dec 3, 9 PM $ 0.0331
-0.49%
$ 5.02 million $ 3.67 million
Dec 3, 8 PM $ 0.0333
+0.32%
$ 5.06 million $ 3.63 million
Dec 3, 7 PM $ 0.0332
+4.23%
$ 5.04 million $ 3.27 million
Dec 3, 6 PM $ 0.0318
+1.08%
$ 4.79 million $ 3.61 million
Dec 3, 5 PM $ 0.0315
-0.16%
$ 4.78 million $ 4.37 million
Dec 3, 4 PM $ 0.0315
+0.04%
$ 4.79 million $ 4.39 million
Dec 3, 3 PM $ 0.0315
+0.33%
$ 4.79 million $ 4.46 million
Dec 3, 2 PM $ 0.0314
+0.25%
$ 4.77 million $ 4.5 million
Dec 3, 1 PM $ 0.0314
-0.88%
$ 4.76 million $ 4.35 million