Neutron Historical Data

NTRN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0314
+0.25%
$ 4.77 million $ 4.5 million
Dec 3, 1 PM $ 0.0314
-0.88%
$ 4.76 million $ 4.35 million
Dec 3, 12 PM $ 0.0316
-0.31%
$ 4.8 million $ 4.34 million
Dec 3, 11 AM $ 0.0317
-1.16%
$ 4.83 million $ 4.31 million
Dec 3, 10 AM $ 0.0321
-0.31%
$ 4.88 million $ 4.29 million
Dec 3, 9 AM $ 0.0322
+0.12%
$ 4.88 million $ 4.27 million
Dec 3, 8 AM $ 0.0322
-0.02%
$ 4.89 million $ 4.25 million
Dec 3, 7 AM $ 0.0322
-0.32%
$ 4.89 million $ 4.2 million
Dec 3, 6 AM $ 0.0323
-0.41%
$ 4.9 million $ 4.23 million
Dec 3, 5 AM $ 0.0324
+1.18%
$ 4.91 million $ 4.27 million
Dec 3, 4 AM $ 0.032
-0.92%
$ 4.86 million $ 4.26 million
Dec 3, 3 AM $ 0.0323
-0.61%
$ 4.91 million $ 4.13 million
Dec 3, 2 AM $ 0.0325
+0.24%
$ 4.94 million $ 4.11 million
Dec 3, 1 AM $ 0.0324
-0.21%
$ 4.93 million $ 4.08 million
Dec 3, 12 AM $ 0.0325
-0.38%
$ 4.94 million $ 4.07 million
Dec 2, 11 PM $ 0.0326
-0.81%
$ 4.95 million $ 4.01 million
Dec 2, 10 PM $ 0.0329
+1.55%
$ 5 million $ 3.96 million
Dec 2, 9 PM $ 0.0324
-0.10%
$ 4.92 million $ 3.98 million
Dec 2, 8 PM $ 0.0324
-2.59%
$ 4.92 million $ 3.98 million
Dec 2, 7 PM $ 0.0333
-0.83%
$ 5.05 million $ 3.6 million
Dec 2, 6 PM $ 0.0336
+4.46%
$ 5.1 million $ 2.9 million
Dec 2, 5 PM $ 0.0321
-0.61%
$ 4.88 million $ 2.05 million
Dec 2, 4 PM $ 0.0323
-0.47%
$ 4.92 million $ 2.04 million
Dec 2, 3 PM $ 0.0325
+3.63%
$ 4.93 million $ 2.07 million
Dec 2, 2 PM $ 0.0313
+2.18%
$ 4.76 million $ 2.06 million
Dec 2, 1 PM $ 0.0307
+0.81%
$ 4.65 million $ 2.03 million
Dec 2, 12 PM $ 0.0304
-0.36%
$ 4.62 million $ 2.1 million
Dec 2, 11 AM $ 0.0305
-0.27%
$ 4.64 million $ 2.13 million
Dec 2, 10 AM $ 0.0306
+0.81%
$ 4.65 million $ 2.1 million
Dec 2, 9 AM $ 0.0304
+0.35%
$ 4.61 million $ 2.11 million
Dec 2, 8 AM $ 0.0303
-1.17%
$ 4.6 million $ 2.12 million
Dec 2, 7 AM $ 0.0306
+0.22%
$ 4.65 million $ 2.17 million
Dec 2, 6 AM $ 0.0305
-0.34%
$ 4.64 million $ 2.18 million
Dec 2, 5 AM $ 0.0306
-0.01%
$ 4.66 million $ 2.21 million
Dec 2, 4 AM $ 0.0307
-0.60%
$ 4.66 million $ 2.29 million
Dec 2, 3 AM $ 0.0308
-0.06%
$ 4.68 million $ 2.52 million
Dec 2, 2 AM $ 0.0309
-0.29%
$ 4.69 million $ 2.57 million
Dec 2, 1 AM $ 0.0309
-0.03%
$ 4.7 million $ 2.63 million
Dec 2, 12 AM $ 0.0309
-1.20%
$ 4.71 million $ 2.77 million
Dec 1, 11 PM $ 0.0313
-0.71%
$ 4.76 million $ 3.19 million
Dec 1, 10 PM $ 0.0315
+0.37%
$ 4.79 million $ 3.3 million
Dec 1, 9 PM $ 0.0314
+1.12%
$ 4.77 million $ 3.39 million
Dec 1, 8 PM $ 0.0311
+1.35%
$ 4.72 million $ 3.72 million
Dec 1, 7 PM $ 0.0307
-1.03%
$ 4.66 million $ 3.75 million
Dec 1, 6 PM $ 0.031
+0.35%
$ 4.71 million $ 3.95 million
Dec 1, 5 PM $ 0.0309
-0.75%
$ 4.69 million $ 4.05 million
Dec 1, 4 PM $ 0.0311
-2.09%
$ 4.73 million $ 4.1 million
Dec 1, 3 PM $ 0.0318
-1.77%
$ 4.83 million $ 4.14 million
Dec 1, 2 PM $ 0.0323
+0.58%
$ 4.91 million $ 4.25 million
Dec 1, 1 PM $ 0.0322
-0.80%
$ 4.88 million $ 4.32 million