Neutron Historical Data

NTRN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0318
-1.77%
$ 4.83 million $ 4.14 million
Dec 1, 2 PM $ 0.0323
+0.58%
$ 4.91 million $ 4.25 million
Dec 1, 1 PM $ 0.0322
-0.80%
$ 4.88 million $ 4.32 million
Dec 1, 12 PM $ 0.0324
-0.25%
$ 4.93 million $ 4.29 million
Dec 1, 11 AM $ 0.0325
+0.07%
$ 4.94 million $ 4.28 million
Dec 1, 10 AM $ 0.0325
-0.27%
$ 4.93 million $ 4.36 million
Dec 1, 9 AM $ 0.0326
+0.35%
$ 4.95 million $ 4.33 million
Dec 1, 8 AM $ 0.0324
+0.08%
$ 4.93 million $ 4.4 million
Dec 1, 7 AM $ 0.0324
-0.17%
$ 4.93 million $ 4.44 million
Dec 1, 6 AM $ 0.0325
-0.65%
$ 4.94 million $ 4.53 million
Dec 1, 5 AM $ 0.0327
+2.27%
$ 4.97 million $ 4.45 million
Dec 1, 4 AM $ 0.032
-2.39%
$ 4.85 million $ 4.38 million
Dec 1, 3 AM $ 0.0328
-2.06%
$ 5 million $ 4.19 million
Dec 1, 2 AM $ 0.0334
+0.38%
$ 5.08 million $ 4.32 million
Dec 1, 1 AM $ 0.0333
+0.33%
$ 5.06 million $ 4.41 million
Dec 1, 12 AM $ 0.0332
-7.34%
$ 5.05 million $ 4.41 million
Nov 30, 11 PM $ 0.0358
-0.64%
$ 5.45 million $ 4.16 million
Nov 30, 10 PM $ 0.0361
-0.82%
$ 5.48 million $ 4.12 million
Nov 30, 9 PM $ 0.0364
+3.84%
$ 5.53 million $ 4.08 million
Nov 30, 8 PM $ 0.035
-0.64%
$ 5.32 million $ 3.9 million
Nov 30, 7 PM $ 0.0353
+0.85%
$ 5.36 million $ 4.12 million
Nov 30, 6 PM $ 0.035
+1.07%
$ 5.31 million $ 5.1 million
Nov 30, 5 PM $ 0.0346
+0.83%
$ 5.26 million $ 7.36 million
Nov 30, 4 PM $ 0.0343
+1.51%
$ 5.21 million $ 7.24 million
Nov 30, 3 PM $ 0.0338
-0.64%
$ 5.14 million $ 7.12 million
Nov 30, 2 PM $ 0.034
-1.55%
$ 5.17 million $ 6.86 million
Nov 30, 1 PM $ 0.0346
+0.90%
$ 5.25 million $ 6.75 million
Nov 30, 12 PM $ 0.0343
+0.73%
$ 5.2 million $ 6.71 million
Nov 30, 11 AM $ 0.034
-0.76%
$ 5.17 million $ 6.71 million
Nov 30, 10 AM $ 0.0343
-0.09%
$ 5.21 million $ 6.75 million
Nov 30, 9 AM $ 0.0343
-0.68%
$ 5.21 million $ 6.73 million
Nov 30, 8 AM $ 0.0345
+0.57%
$ 5.25 million $ 6.66 million
Nov 30, 7 AM $ 0.0343
-1.32%
$ 5.22 million $ 6.61 million
Nov 30, 6 AM $ 0.0348
+0.90%
$ 5.29 million $ 6.44 million
Nov 30, 5 AM $ 0.0345
-1.34%
$ 5.24 million $ 6.44 million
Nov 30, 4 AM $ 0.035
-0.46%
$ 5.31 million $ 6.41 million
Nov 30, 3 AM $ 0.0352
-1.26%
$ 5.34 million $ 6.36 million
Nov 30, 2 AM $ 0.0356
-3.82%
$ 5.41 million $ 6.17 million
Nov 30, 1 AM $ 0.037
+0.42%
$ 5.63 million $ 6.01 million
Nov 30, 12 AM $ 0.0369
+1.61%
$ 5.6 million $ 5.8 million
Nov 29, 11 PM $ 0.0363
+1.34%
$ 5.51 million $ 5.59 million
Nov 29, 10 PM $ 0.0358
-0.12%
$ 5.44 million $ 5.5 million
Nov 29, 9 PM $ 0.0359
-1.85%
$ 5.45 million $ 5.45 million
Nov 29, 8 PM $ 0.0365
-0.99%
$ 5.55 million $ 5.31 million
Nov 29, 7 PM $ 0.0369
-6.31%
$ 5.62 million $ 5.04 million
Nov 29, 6 PM $ 0.0394
+10.33%
$ 5.99 million $ 3.76 million
Nov 29, 5 PM $ 0.0357
-0.66%
$ 5.42 million $ 1.56 million
Nov 29, 4 PM $ 0.036
-1.49%
$ 5.46 million $ 1.66 million
Nov 29, 3 PM $ 0.0365
+0.41%
$ 5.55 million $ 1.82 million
Nov 29, 2 PM $ 0.0364
-0.31%
$ 5.52 million $ 1.89 million