Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0317
-1.50%
$4.81 million $2.83 million
Dec 4, 2025 $0.0321
-1.55%
$4.88 million $3.89 million
Dec 3, 2025 $0.0326
+0.09%
$4.97 million $3.69 million
Dec 2, 2025 $0.0326
+4.18%
$4.95 million $4.01 million
Dec 1, 2025 $0.0313
-12.66%
$4.76 million $3.19 million
Nov 30, 2025 $0.0361
-0.59%
$5.45 million $4.12 million
Nov 29, 2025 $0.0358
-2.85%
$5.51 million $5.5 million
Nov 28, 2025 $0.0365
-2.29%
$5.6 million $2.09 million
Nov 27, 2025 $0.0374
-3.29%
$5.68 million $2.09 million
Nov 26, 2025 $0.0388
-5.58%
$5.88 million $3.13 million
Nov 25, 2025 $0.0414
-2.01%
$6.25 million $6.66 million
Nov 24, 2025 $0.0426
+8.85%
$6.42 million $25.01 million
Nov 23, 2025 $0.0398
+0.11%
$5.95 million $25.01 million
Nov 22, 2025 $0.039
+17.53%
$6.11 million $17.32 million
Nov 21, 2025 $0.0326
-5.03%
$5.04 million $21.3 million
Nov 20, 2025 $0.0351
-3.57%
$5.22 million $26.07 million
Nov 19, 2025 $0.0364
+0.51%
$5.53 million $1.77 million
Nov 18, 2025 $0.0363
+2.43%
$5.5 million $682,353
Nov 17, 2025 $0.0355
+0.09%
$5.39 million $1.05 million
Nov 16, 2025 $0.0353
-3.41%
$5.38 million $876,644
Nov 15, 2025 $0.0364
+2.25%
$5.54 million $758,958
Nov 14, 2025 $0.0359
-4.72%
$5.42 million $994,750
Nov 13, 2025 $0.0375
-4.66%
$5.73 million $925,592
Nov 12, 2025 $0.0398
-1.72%
$5.98 million $745,884
Nov 11, 2025 $0.0405
-6.09%
$6.15 million $1.16 million
Nov 10, 2025 $0.0431
-0.20%
$6.55 million $1.1 million
Nov 9, 2025 $0.0432
+1.06%
$6.56 million $1.18 million
Nov 8, 2025 $0.0428
-1.21%
$6.5 million $964,486
Nov 7, 2025 $0.0433
+15.39%
$6.58 million $1.82 million
Nov 6, 2025 $0.0375
-0.94%
$5.69 million $1.15 million
Nov 5, 2025 $0.0378
+2.31%
$5.75 million $965,832
Nov 4, 2025 $0.037
-1.90%
$5.62 million $1.22 million
Nov 3, 2025 $0.0377
-14.51%
$5.73 million $1.27 million
Nov 2, 2025 $0.0441
-1.58%
$6.7 million $704,617
Nov 1, 2025 $0.0448
+2.66%
$6.81 million $722,139
Oct 31, 2025 $0.0437
+0.99%
$6.63 million $688,510
Oct 30, 2025 $0.0429
-9.48%
$6.58 million $1.12 million
Oct 29, 2025 $0.0474
+0.48%
$7.2 million $866,210
Oct 28, 2025 $0.0471
-3.76%
$7.16 million $942,083
Oct 27, 2025 $0.049
-4.22%
$7.44 million $1.09 million
Oct 26, 2025 $0.0511
+2.87%
$7.77 million $762,517
Oct 25, 2025 $0.0497
+0.13%
$7.56 million $499,628
Oct 24, 2025 $0.0497
+0.82%
$7.55 million $712,029
Oct 23, 2025 $0.049
+1.78%
$7.48 million $971,508
Oct 22, 2025 $0.0473
-6.35%
$7.32 million $1.58 million
Oct 21, 2025 $0.0516
-2.24%
$7.67 million $1.25 million
Oct 20, 2025 $0.0527
-2.33%
$8.02 million $1.95 million
Oct 19, 2025 $0.0538
+8.07%
$8.21 million $4.56 million
Oct 18, 2025 $0.05
+0.12%
$7.57 million $4.31 million
Oct 17, 2025 $0.0501
-0.49%
$7.59 million $1.53 million