Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.000281
+1.12%
$42,739 $61
Sep 19, 10 AM $0.000278
+1.22%
$42,232 $57
Sep 19, 9 AM $0.000274
-0.41%
$41,643 $71
Sep 19, 8 AM $0.000275
+0.62%
$41,787 $71
Sep 19, 7 AM $0.000274
-1.81%
$41,576 $73
Sep 19, 6 AM $0.000279
+0.08%
$42,372 $73
Sep 19, 5 AM $0.00028
+0.26%
$42,492 $74
Sep 19, 4 AM $0.000279
-0.61%
$42,392 $73
Sep 19, 3 AM $0.000281
-0.73%
$42,634 $74
Sep 19, 2 AM $0.000283
+1.41%
$42,996 $75
Sep 19, 1 AM $0.000279
-0.47%
$42,424 $74
Sep 19, 12 AM $0.000281
+0.16%
$42,685 $74
Sep 18, 11 PM $0.00028
+0.22%
$42,596 $74
Sep 18, 10 PM $0.00028
-0.04%
$42,545 $74
Sep 18, 9 PM $0.00028
+0.13%
$42,605 $74
Sep 18, 8 PM $0.00028
-2.69%
$42,599 $74
Sep 18, 7 PM $0.000288
+2.07%
$43,810 $73
Sep 18, 6 PM $0.000283
-0.39%
$42,945 $23
Sep 18, 5 PM $0.000283
+0.67%
$42,979 $23
Sep 18, 4 PM $0.000281
+0.21%
$42,714 $23
Sep 18, 3 PM $0.00028
+0.50%
$42,574 $23
Sep 18, 2 PM $0.000279
+0.87%
$42,349 $23
Sep 18, 1 PM $0.000277
+1.38%
$42,101 $121
Sep 18, 12 PM $0.000273
-0.49%
$41,472 $120
Sep 18, 11 AM $0.000274
-1.03%
$41,629 $120
Sep 18, 10 AM $0.000277
+5.37%
$42,117 $122
Sep 18, 9 AM $0.000262
-0.21%
$39,787 $104
Sep 18, 8 AM $0.000262
-4.02%
$39,726 $104
Sep 18, 7 AM $0.000279
+0.73%
$42,330 $100
Sep 18, 6 AM $0.000277
+0.83%
$42,115 $99
Sep 18, 5 AM $0.000275
-0.01%
$41,736 $98
Sep 18, 4 AM $0.000275
+0.26%
$41,782 $103
Sep 18, 3 AM $0.000274
+0.66%
$41,584 $103
Sep 18, 2 AM $0.000275
+0.47%
$41,785 $115
Sep 18, 1 AM $0.000274
+0.57%
$41,658 $114
Sep 18, 12 AM $0.000273
+0.26%
$41,434 $115
Sep 17, 11 PM $0.000272
+0.69%
$41,278 $114
Sep 17, 10 PM $0.00027
-0.15%
$40,989 $114
Sep 17, 9 PM $0.00027
-0.46%
$41,068 $114
Sep 17, 8 PM $0.000272
+0.87%
$41,295 $168
Sep 17, 7 PM $0.00027
+0.44%
$40,987 $167
Sep 17, 6 PM $0.00027
-0.05%
$40,954 $169
Sep 17, 5 PM $0.000271
-0.30%
$41,130 $172
Sep 17, 4 PM $0.000273
+1.02%
$41,406 $171
Sep 17, 3 PM $0.00027
-0.22%
$41,006 $215
Sep 17, 2 PM $0.000272
+1.30%
$41,257 $104
Sep 17, 1 PM $0.000268
-0.02%
$40,676 $103
Sep 17, 12 PM $0.000268
-0.17%
$40,685 $108
Sep 17, 11 AM $0.000268
+0.14%
$40,750 $108
Sep 17, 10 AM $0.000268
-0.02%
$40,674 $108