Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0013
+0.26%
$ 197,478 $ 137,062
May 31, 10 AM $ 0.0013
-0.36%
$ 196,936 $ 138,272
May 31, 9 AM $ 0.0013
-1.29%
$ 197,528 $ 139,012
May 31, 8 AM $ 0.00132
+0.03%
$ 200,034 $ 139,056
May 31, 7 AM $ 0.00132
+2.62%
$ 199,851 $ 137,723
May 31, 6 AM $ 0.00128
+0.82%
$ 194,748 $ 136,228
May 31, 5 AM $ 0.00127
-0.10%
$ 193,122 $ 136,137
May 31, 4 AM $ 0.00127
-2.05%
$ 193,310 $ 137,539
May 31, 3 AM $ 0.0013
+0.11%
$ 197,423 $ 139,688
May 31, 2 AM $ 0.0013
-0.29%
$ 197,210 $ 141,324
May 31, 1 AM $ 0.0013
+0.14%
$ 197,779 $ 138,544
May 31, 12 AM $ 0.0013
+0.07%
$ 197,568 $ 139,754
May 30, 11 PM $ 0.0013
-0.27%
$ 197,439 $ 139,260
May 30, 10 PM $ 0.0013
-1.49%
$ 198,016 $ 139,016
May 30, 9 PM $ 0.00132
-0.05%
$ 201,018 $ 138,680
May 30, 8 PM $ 0.00132
+0.05%
$ 201,123 $ 140,178
May 30, 7 PM $ 0.00132
+0.27%
$ 201,023 $ 140,412
May 30, 6 PM $ 0.00132
+0.66%
$ 200,484 $ 146,189
May 30, 5 PM $ 0.00131
+0.01%
$ 199,171 $ 147,089
May 30, 4 PM $ 0.00131
-0.22%
$ 199,148 $ 145,446
May 30, 3 PM $ 0.00131
-1.13%
$ 199,594 $ 139,864
May 30, 2 PM $ 0.00133
-0.07%
$ 201,874 $ 145,492
May 30, 1 PM $ 0.00133
+0.12%
$ 202,008 $ 140,889
May 30, 12 PM $ 0.00133
-0.92%
$ 201,762 $ 144,462
May 30, 11 AM $ 0.00134
-0.20%
$ 203,636 $ 144,449
May 30, 10 AM $ 0.00134
+0.68%
$ 204,041 $ 143,716
May 30, 9 AM $ 0.00133
+0.24%
$ 202,669 $ 142,326
May 30, 8 AM $ 0.00133
+1.85%
$ 202,177 $ 143,932
May 30, 7 AM $ 0.00131
-0.47%
$ 198,506 $ 143,451
May 30, 6 AM $ 0.00131
+3.68%
$ 199,443 $ 141,436
May 30, 5 AM $ 0.00127
+0.09%
$ 192,363 $ 142,329
May 30, 4 AM $ 0.00127
+0.01%
$ 192,255 $ 141,363
May 30, 3 AM $ 0.00127
-3.76%
$ 192,231 $ 138,656
May 30, 2 AM $ 0.00131
+0.19%
$ 199,744 $ 139,841
May 30, 1 AM $ 0.00131
-1.80%
$ 199,367 $ 137,845
May 30, 12 AM $ 0.00134
-0.26%
$ 203,018 $ 137,322
May 29, 11 PM $ 0.00134
+1.50%
$ 203,548 $ 136,740
May 29, 10 PM $ 0.00132
+0.64%
$ 200,535 $ 136,630
May 29, 9 PM $ 0.00131
+0.78%
$ 199,252 $ 136,880
May 29, 8 PM $ 0.0013
+1.56%
$ 197,706 $ 137,113
May 29, 7 PM $ 0.00128
+0.46%
$ 194,670 $ 137,106
May 29, 6 PM $ 0.00128
-0.94%
$ 193,769 $ 137,214
May 29, 5 PM $ 0.00129
-0.13%
$ 195,614 $ 137,889
May 29, 4 PM $ 0.00129
+0.17%
$ 196,053 $ 138,294
May 29, 3 PM $ 0.00129
-1.54%
$ 195,515 $ 138,210
May 29, 2 PM $ 0.00131
+0.08%
$ 198,575 $ 138,240
May 29, 1 PM $ 0.00131
+0.05%
$ 198,796 $ 138,778
May 29, 12 PM $ 0.00131
-0.03%
$ 198,692 $ 139,580
May 29, 11 AM $ 0.00131
+0.21%
$ 198,744 $ 140,160
May 29, 10 AM $ 0.00131
-0.41%
$ 198,329 $ 140,819