Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00038
-3.33%
$ 57,742 $ 1,616
Jul 19, 9 PM $ 0.000393
+0.10%
$ 59,771 $ 37
Jul 19, 8 PM $ 0.000389
-4.92%
$ 59,168 $ 36
Jul 19, 7 PM $ 0.00041
-0.51%
$ 62,268 $ 40
Jul 19, 6 PM $ 0.000408
-0.66%
$ 61,906 $ 1,765
Jul 19, 5 PM $ 0.00038
+0.00%
$ 57,787 $ 1,763
Jul 19, 4 PM $ 0.00038
+0.00%
$ 57,788 $ 1,763
Jul 19, 3 PM $ 0.00038
-0.01%
$ 57,775 $ 1,830
Jul 19, 2 PM $ 0.00039
-2.04%
$ 59,268 $ 1,774
Jul 19, 1 PM $ 0.000398
+1.90%
$ 60,451 $ 1,733
Jul 19, 12 PM $ 0.00039
-4.72%
$ 59,317 $ 1,733
Jul 19, 11 AM $ 0.00041
+1.17%
$ 62,281 $ 44
Jul 19, 10 AM $ 0.000405
+1.56%
$ 61,547 $ 245
Jul 19, 9 AM $ 0.000399
+2.33%
$ 60,623 $ 244
Jul 19, 8 AM $ 0.00039
+2.27%
$ 59,242 $ 1,784
Jul 19, 7 AM $ 0.000381
+0.32%
$ 57,927 $ 1,737
Jul 19, 6 AM $ 0.00038
-3.29%
$ 57,743 $ 1,603
Jul 19, 5 AM $ 0.000393
+0.00%
$ 59,716 $ 40
Jul 19, 4 AM $ 0.000393
-0.17%
$ 59,756 $ 41
Jul 19, 3 AM $ 0.000394
-3.80%
$ 59,863 $ 1,749
Jul 19, 2 AM $ 0.00041
+3.32%
$ 62,231 $ 1,749
Jul 19, 1 AM $ 0.000396
-0.25%
$ 60,217 $ 41
Jul 19, 12 AM $ 0.000398
+0.05%
$ 60,397 $ 41
Jul 18, 11 PM $ 0.000397
+0.28%
$ 60,382 $ 41
Jul 18, 10 PM $ 0.000397
-3.27%
$ 60,257 $ 58
Jul 18, 9 PM $ 0.00041
+0.01%
$ 62,294 $ 2,155
Jul 18, 8 PM $ 0.00041
-4.68%
$ 62,287 $ 2,124
Jul 18, 7 PM $ 0.00043
+0.10%
$ 65,275 $ 28
Jul 18, 6 PM $ 0.000429
+4.69%
$ 65,241 $ 28
Jul 18, 5 PM $ 0.00041
-3.76%
$ 62,318 $ 2,207
Jul 18, 4 PM $ 0.000426
+6.50%
$ 64,740 $ 28
Jul 18, 3 PM $ 0.0004
-3.69%
$ 60,790 $ 2,435
Jul 18, 2 PM $ 0.000403
+0.78%
$ 61,239 $ 3,001
Jul 18, 1 PM $ 0.0004
-1.20%
$ 60,769 $ 3,009
Jul 18, 12 PM $ 0.00043
+4.84%
$ 65,283 $ 3,511
Jul 18, 11 AM $ 0.000404
+0.01%
$ 61,310 $ 3,801
Jul 18, 10 AM $ 0.000404
-0.33%
$ 61,374 $ 3,801
Jul 18, 9 AM $ 0.000403
-1.60%
$ 61,279 $ 3,801
Jul 18, 8 AM $ 0.00041
+0.00%
$ 62,274 $ 3,801
Jul 18, 7 AM $ 0.00041
+1.37%
$ 62,274 $ 3,827
Jul 18, 6 AM $ 0.000404
-0.15%
$ 61,326 $ 1,840
Jul 18, 5 AM $ 0.000404
+0.23%
$ 61,415 $ 1,840
Jul 18, 4 AM $ 0.000404
+1.08%
$ 61,424 $ 1,849
Jul 18, 3 AM $ 0.0004
+2.53%
$ 60,766 $ 5,984
Jul 18, 2 AM $ 0.00039
-2.45%
$ 59,265 $ 5,765
Jul 18, 1 AM $ 0.000397
-0.03%
$ 60,259 $ 5,982
Jul 18, 12 AM $ 0.0004
+2.63%
$ 60,765 $ 6,469
Jul 17, 11 PM $ 0.00039
-12.88%
$ 59,212 $ 6,647
Jul 17, 10 PM $ 0.000446
-0.10%
$ 67,826 $ 48
Jul 17, 9 PM $ 0.000447
+1.84%
$ 67,879 $ 67