Neutron Historical Data

NTRN Page 7
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00253
-0.19%
$ 383,879 $ 312,880
9:10 PM $ 0.00253
+0.08%
$ 383,879 $ 312,862
9:09 PM $ 0.00253
+0.03%
$ 384,338 $ 312,870
9:08 PM $ 0.00253
-0.01%
$ 384,338 $ 312,758
9:07 PM $ 0.00253
+0.06%
$ 384,338 $ 312,771
9:06 PM $ 0.00253
+0.26%
$ 384,338 $ 312,784
9:05 PM $ 0.00252
-0.13%
$ 384,338 $ 312,686
9:04 PM $ 0.00252
-0.09%
$ 383,262 $ 312,540
9:03 PM $ 0.00253
-0.18%
$ 383,262 $ 312,476
9:02 PM $ 0.00253
+0.18%
$ 383,262 $ 312,463
9:01 PM $ 0.00253
+0.00%
$ 383,262 $ 312,529
9:00 PM $ 0.00253
-0.13%
$ 383,262 $ 312,514
8:59 PM $ 0.00253
-0.39%
$ 384,121 $ 312,293
8:58 PM $ 0.00254
-0.06%
$ 384,121 $ 312,235
8:57 PM $ 0.00254
+0.05%
$ 384,121 $ 312,256
8:56 PM $ 0.00254
+0.47%
$ 384,121 $ 312,238
8:55 PM $ 0.00253
-0.12%
$ 384,121 $ 312,203
8:54 PM $ 0.00253
+0.02%
$ 384,295 $ 312,045
8:53 PM $ 0.00253
-0.03%
$ 384,295 $ 312,045
8:52 PM $ 0.00253
+0.04%
$ 384,295 $ 312,087
8:51 PM $ 0.00253
+0.01%
$ 384,295 $ 312,482
8:50 PM $ 0.00253
-0.02%
$ 384,295 $ 312,482
8:49 PM $ 0.00253
+0.02%
$ 384,670 $ 313,152
8:48 PM $ 0.00253
-0.04%
$ 384,670 $ 313,362
8:47 PM $ 0.00253
+0.05%
$ 384,670 $ 313,335
8:46 PM $ 0.00253
-0.13%
$ 384,670 $ 313,492
8:45 PM $ 0.00253
+0.02%
$ 384,670 $ 313,523
8:44 PM $ 0.00253
-0.02%
$ 383,924 $ 313,485
8:43 PM $ 0.00253
-0.35%
$ 383,924 $ 313,436
8:42 PM $ 0.00254
-0.01%
$ 383,924 $ 313,185
8:41 PM $ 0.00254
-0.01%
$ 383,924 $ 313,160
8:40 PM $ 0.00254
+0.08%
$ 383,924 $ 313,176
8:39 PM $ 0.00254
+0.01%
$ 385,175 $ 312,945
8:38 PM $ 0.00254
+0.07%
$ 385,175 $ 311,557
8:37 PM $ 0.00253
+0.00%
$ 385,175 $ 311,526
8:36 PM $ 0.00253
-0.05%
$ 385,175 $ 311,595
8:35 PM $ 0.00253
+0.01%
$ 385,175 $ 311,662
8:34 PM $ 0.00253
+0.05%
$ 385,021 $ 311,745
8:33 PM $ 0.00253
+0.02%
$ 385,021 $ 311,745
8:32 PM $ 0.00253
+0.19%
$ 385,021 $ 311,526
8:31 PM $ 0.00253
-0.16%
$ 385,021 $ 311,992
8:30 PM $ 0.00253
+0.05%
$ 385,021 $ 313,035
8:29 PM $ 0.00253
+0.40%
$ 384,450 $ 313,627
8:28 PM $ 0.00252
-0.35%
$ 384,450 $ 313,618
8:27 PM $ 0.00253
+0.00%
$ 384,450 $ 313,457
8:26 PM $ 0.00253
+0.00%
$ 384,450 $ 313,492
8:25 PM $ 0.00253
+0.22%
$ 384,450 $ 313,417
8:24 PM $ 0.00252
+0.30%
$ 383,408 $ 312,328
8:23 PM $ 0.00252
-0.18%
$ 383,408 $ 309,902
8:22 PM $ 0.00252
-0.04%
$ 383,408 $ 309,641