Neutron Historical Data

NTRN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0365
+0.41%
$ 5.55 million $ 1.82 million
Nov 29, 2 PM $ 0.0364
-0.31%
$ 5.52 million $ 1.89 million
Nov 29, 1 PM $ 0.0365
-0.07%
$ 5.54 million $ 1.92 million
Nov 29, 12 PM $ 0.0365
+0.46%
$ 5.54 million $ 1.93 million
Nov 29, 11 AM $ 0.0363
-0.17%
$ 5.52 million $ 1.94 million
Nov 29, 10 AM $ 0.0364
+0.37%
$ 5.53 million $ 1.85 million
Nov 29, 9 AM $ 0.0363
-0.22%
$ 5.51 million $ 1.8 million
Nov 29, 8 AM $ 0.0363
-0.85%
$ 5.52 million $ 1.83 million
Nov 29, 7 AM $ 0.0366
-0.22%
$ 5.57 million $ 1.83 million
Nov 29, 6 AM $ 0.0367
-1.44%
$ 5.58 million $ 1.84 million
Nov 29, 5 AM $ 0.0373
+0.80%
$ 5.66 million $ 2 million
Nov 29, 4 AM $ 0.037
+0.81%
$ 5.62 million $ 1.99 million
Nov 29, 3 AM $ 0.0367
-0.12%
$ 5.57 million $ 1.99 million
Nov 29, 2 AM $ 0.0367
-0.43%
$ 5.58 million $ 2.02 million
Nov 29, 1 AM $ 0.0369
+0.32%
$ 5.6 million $ 2.06 million
Nov 29, 12 AM $ 0.0368
-0.31%
$ 5.58 million $ 2.08 million
Nov 28, 11 PM $ 0.0369
+1.04%
$ 5.6 million $ 2.09 million
Nov 28, 10 PM $ 0.0365
-0.75%
$ 5.54 million $ 2.09 million
Nov 28, 9 PM $ 0.0368
+0.22%
$ 5.59 million $ 2.06 million
Nov 28, 8 PM $ 0.0367
+0.24%
$ 5.58 million $ 2.03 million
Nov 28, 7 PM $ 0.0366
+1.64%
$ 5.56 million $ 2.01 million
Nov 28, 6 PM $ 0.036
-0.92%
$ 5.48 million $ 2 million
Nov 28, 5 PM $ 0.0364
-0.74%
$ 5.53 million $ 1.93 million
Nov 28, 4 PM $ 0.0367
-1.55%
$ 5.57 million $ 1.87 million
Nov 28, 3 PM $ 0.0372
-0.18%
$ 5.66 million $ 1.75 million
Nov 28, 2 PM $ 0.0373
-0.62%
$ 5.67 million $ 1.75 million
Nov 28, 1 PM $ 0.0375
+0.89%
$ 5.7 million $ 1.78 million
Nov 28, 12 PM $ 0.0372
-0.10%
$ 5.65 million $ 1.77 million
Nov 28, 11 AM $ 0.0372
-1.01%
$ 5.67 million $ 1.79 million
Nov 28, 10 AM $ 0.0376
-0.41%
$ 5.71 million $ 1.82 million
Nov 28, 9 AM $ 0.0378
-0.52%
$ 5.74 million $ 1.78 million
Nov 28, 8 AM $ 0.038
+1.96%
$ 5.77 million $ 1.79 million
Nov 28, 7 AM $ 0.0372
-0.90%
$ 5.66 million $ 1.79 million
Nov 28, 6 AM $ 0.0376
+1.01%
$ 5.71 million $ 1.81 million
Nov 28, 5 AM $ 0.0372
-0.31%
$ 5.65 million $ 1.81 million
Nov 28, 4 AM $ 0.0373
+0.52%
$ 5.67 million $ 1.83 million
Nov 28, 3 AM $ 0.0371
+0.08%
$ 5.66 million $ 1.85 million
Nov 28, 2 AM $ 0.0371
+0.03%
$ 5.63 million $ 1.83 million
Nov 28, 1 AM $ 0.0371
-1.34%
$ 5.63 million $ 1.94 million
Nov 28, 12 AM $ 0.0376
+0.64%
$ 5.71 million $ 1.94 million
Nov 27, 11 PM $ 0.0374
-0.23%
$ 5.68 million $ 2.07 million
Nov 27, 10 PM $ 0.0374
-0.46%
$ 5.69 million $ 2.09 million
Nov 27, 9 PM $ 0.0376
-1.26%
$ 5.72 million $ 2.11 million
Nov 27, 8 PM $ 0.0381
+0.10%
$ 5.79 million $ 2.19 million
Nov 27, 7 PM $ 0.0381
+0.10%
$ 5.78 million $ 2.31 million
Nov 27, 6 PM $ 0.038
-0.44%
$ 5.78 million $ 2.43 million
Nov 27, 5 PM $ 0.0382
-0.04%
$ 5.8 million $ 2.58 million
Nov 27, 4 PM $ 0.0382
+0.87%
$ 5.8 million $ 2.73 million
Nov 27, 3 PM $ 0.0379
+1.33%
$ 5.75 million $ 2.71 million
Nov 27, 2 PM $ 0.0374
-0.71%
$ 5.68 million $ 2.65 million