Neutron Historical Data

NTRN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0379
+1.33%
$ 5.75 million $ 2.71 million
Nov 27, 2 PM $ 0.0374
-0.71%
$ 5.68 million $ 2.65 million
Nov 27, 1 PM $ 0.0377
-0.27%
$ 5.73 million $ 2.61 million
Nov 27, 12 PM $ 0.0378
+0.79%
$ 5.74 million $ 2.65 million
Nov 27, 11 AM $ 0.0375
-1.12%
$ 5.7 million $ 2.75 million
Nov 27, 10 AM $ 0.0379
-0.06%
$ 5.76 million $ 2.79 million
Nov 27, 9 AM $ 0.038
-1.11%
$ 5.77 million $ 2.79 million
Nov 27, 8 AM $ 0.0384
-0.35%
$ 5.84 million $ 2.85 million
Nov 27, 7 AM $ 0.0385
-0.38%
$ 5.85 million $ 2.89 million
Nov 27, 6 AM $ 0.0387
+0.29%
$ 5.88 million $ 3.03 million
Nov 27, 5 AM $ 0.0386
+0.10%
$ 5.86 million $ 3.19 million
Nov 27, 4 AM $ 0.0385
-0.15%
$ 5.85 million $ 3.19 million
Nov 27, 3 AM $ 0.0386
-0.95%
$ 5.86 million $ 3.23 million
Nov 27, 2 AM $ 0.039
+1.34%
$ 5.92 million $ 3.28 million
Nov 27, 1 AM $ 0.0384
+0.00%
$ 5.84 million $ 3.17 million
Nov 27, 12 AM $ 0.0385
-0.61%
$ 5.85 million $ 3.18 million
Nov 26, 11 PM $ 0.0387
-0.28%
$ 5.88 million $ 3.09 million
Nov 26, 10 PM $ 0.0388
+0.02%
$ 5.9 million $ 3.13 million
Nov 26, 9 PM $ 0.0388
-0.28%
$ 5.9 million $ 3.44 million
Nov 26, 8 PM $ 0.0389
-0.96%
$ 5.91 million $ 3.56 million
Nov 26, 7 PM $ 0.0393
-0.56%
$ 5.98 million $ 3.57 million
Nov 26, 6 PM $ 0.0395
+1.48%
$ 6 million $ 3.66 million
Nov 26, 5 PM $ 0.039
+2.03%
$ 5.92 million $ 3.76 million
Nov 26, 4 PM $ 0.0382
+0.23%
$ 5.8 million $ 3.7 million
Nov 26, 3 PM $ 0.0381
-0.20%
$ 5.79 million $ 4.2 million
Nov 26, 2 PM $ 0.0382
-0.76%
$ 5.8 million $ 4.68 million
Nov 26, 1 PM $ 0.0385
+0.59%
$ 5.84 million $ 5.03 million
Nov 26, 12 PM $ 0.0383
-0.23%
$ 5.81 million $ 5.08 million
Nov 26, 11 AM $ 0.0384
-1.07%
$ 5.83 million $ 5 million
Nov 26, 10 AM $ 0.0388
-0.48%
$ 5.9 million $ 5.17 million
Nov 26, 9 AM $ 0.0389
-1.96%
$ 5.92 million $ 5.31 million
Nov 26, 8 AM $ 0.0397
-1.31%
$ 6.04 million $ 5.29 million
Nov 26, 7 AM $ 0.0403
-0.12%
$ 6.12 million $ 5.55 million
Nov 26, 6 AM $ 0.0403
+0.51%
$ 6.12 million $ 5.77 million
Nov 26, 5 AM $ 0.0401
+0.48%
$ 6.09 million $ 5.77 million
Nov 26, 4 AM $ 0.0399
-0.71%
$ 6.06 million $ 5.91 million
Nov 26, 3 AM $ 0.0402
-1.78%
$ 6.11 million $ 5.98 million
Nov 26, 2 AM $ 0.0409
-0.15%
$ 6.22 million $ 5.99 million
Nov 26, 1 AM $ 0.041
-0.31%
$ 6.23 million $ 6.13 million
Nov 26, 12 AM $ 0.0411
+0.01%
$ 6.25 million $ 6.22 million
Nov 25, 11 PM $ 0.0411
-0.71%
$ 6.25 million $ 6.37 million
Nov 25, 10 PM $ 0.0414
+0.27%
$ 6.29 million $ 6.66 million
Nov 25, 9 PM $ 0.0413
-2.76%
$ 6.27 million $ 6.51 million
Nov 25, 8 PM $ 0.0425
-0.29%
$ 6.45 million $ 6.64 million
Nov 25, 7 PM $ 0.0426
-0.52%
$ 6.47 million $ 6.83 million
Nov 25, 6 PM $ 0.0428
+1.83%
$ 6.51 million $ 7.12 million
Nov 25, 5 PM $ 0.042
+0.21%
$ 6.39 million $ 7.81 million
Nov 25, 4 PM $ 0.042
-0.11%
$ 6.37 million $ 8.83 million
Nov 25, 3 PM $ 0.042
+5.96%
$ 6.35 million $ 9.26 million
Nov 25, 2 PM $ 0.0396
+0.64%
$ 6.02 million $ 9.89 million