Neutron Historical Data

NTRN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0396
+0.64%
$ 6.02 million $ 9.89 million
Nov 25, 1 PM $ 0.0394
-1.37%
$ 5.98 million $ 11.56 million
Nov 25, 12 PM $ 0.0399
-1.40%
$ 6.07 million $ 12.89 million
Nov 25, 11 AM $ 0.0405
+0.65%
$ 6.15 million $ 14.76 million
Nov 25, 10 AM $ 0.0402
+2.57%
$ 6.11 million $ 18.17 million
Nov 25, 9 AM $ 0.0392
-0.07%
$ 5.95 million $ 22.53 million
Nov 25, 8 AM $ 0.0393
-0.61%
$ 5.96 million $ 24.03 million
Nov 25, 7 AM $ 0.0395
-2.94%
$ 6 million $ 23.97 million
Nov 25, 6 AM $ 0.0407
-1.44%
$ 6.18 million $ 24.01 million
Nov 25, 5 AM $ 0.0413
+0.57%
$ 6.26 million $ 24.16 million
Nov 25, 4 AM $ 0.0411
+0.14%
$ 6.24 million $ 24.12 million
Nov 25, 3 AM $ 0.041
+0.04%
$ 6.23 million $ 24.2 million
Nov 25, 2 AM $ 0.041
-2.65%
$ 6.23 million $ 24.37 million
Nov 25, 1 AM $ 0.0421
+0.11%
$ 6.38 million $ 24.53 million
Nov 25, 12 AM $ 0.0421
-0.49%
$ 6.39 million $ 24.78 million
Nov 24, 11 PM $ 0.0423
-0.85%
$ 6.42 million $ 24.83 million
Nov 24, 10 PM $ 0.0426
-0.91%
$ 6.48 million $ 25.01 million
Nov 24, 9 PM $ 0.043
-0.20%
$ 6.53 million $ 25.16 million
Nov 24, 8 PM $ 0.0431
-0.57%
$ 6.55 million $ 25.34 million
Nov 24, 7 PM $ 0.0433
-1.25%
$ 6.58 million $ 27.38 million
Nov 24, 6 PM $ 0.0439
-3.89%
$ 6.67 million $ 28.58 million
Nov 24, 5 PM $ 0.0457
+3.28%
$ 6.94 million $ 28.24 million
Nov 24, 4 PM $ 0.0442
+0.50%
$ 6.75 million $ 27.23 million
Nov 24, 3 PM $ 0.044
-1.87%
$ 6.69 million $ 26.72 million
Nov 24, 2 PM $ 0.0449
-0.14%
$ 6.82 million $ 26.29 million
Nov 24, 1 PM $ 0.045
+6.57%
$ 6.81 million $ 24.75 million
Nov 24, 12 PM $ 0.0422
-4.84%
$ 6.41 million $ 23.7 million
Nov 24, 11 AM $ 0.0444
-8.94%
$ 6.75 million $ 22.14 million
Nov 24, 10 AM $ 0.0487
+12.99%
$ 7.4 million $ 18.91 million
Nov 24, 9 AM $ 0.0431
+5.92%
$ 6.55 million $ 15.27 million
Nov 24, 8 AM $ 0.0407
+0.70%
$ 6.18 million $ 14 million
Nov 24, 7 AM $ 0.0404
-1.89%
$ 6.14 million $ 14.29 million
Nov 24, 6 AM $ 0.0412
-0.26%
$ 6.26 million $ 15.28 million
Nov 24, 5 AM $ 0.0413
+0.95%
$ 6.28 million $ 15.39 million
Nov 24, 4 AM $ 0.0409
+0.29%
$ 6.22 million $ 16.02 million
Nov 24, 3 AM $ 0.0408
-2.64%
$ 6.2 million $ 17.06 million
Nov 24, 2 AM $ 0.0419
+2.46%
$ 6.37 million $ 17.68 million
Nov 24, 1 AM $ 0.0409
+6.01%
$ 6.21 million $ 18.85 million
Nov 24, 12 AM $ 0.0386
-1.45%
$ 5.86 million $ 20.22 million
Nov 23, 11 PM $ 0.0392
-1.69%
$ 5.95 million $ 22.19 million
Nov 23, 10 PM $ 0.0398
+2.20%
$ 6.05 million $ 25.01 million
Nov 23, 9 PM $ 0.039
-2.04%
$ 5.92 million $ 31.81 million
Nov 23, 8 PM $ 0.0398
-3.73%
$ 6.04 million $ 31.89 million
Nov 23, 7 PM $ 0.0413
+7.74%
$ 6.25 million $ 29.82 million
Nov 23, 6 PM $ 0.0383
+2.05%
$ 5.81 million $ 29 million
Nov 23, 5 PM $ 0.0375
+0.13%
$ 5.7 million $ 32.44 million
Nov 23, 4 PM $ 0.0375
+0.15%
$ 5.69 million $ 32.45 million
Nov 23, 3 PM $ 0.0374
+0.46%
$ 5.68 million $ 32.16 million
Nov 23, 2 PM $ 0.0372
-0.10%
$ 5.65 million $ 31.66 million
Nov 23, 1 PM $ 0.0373
+3.40%
$ 5.66 million $ 31.37 million