Neutron Historical Data

NTRN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0374
+0.46%
$ 5.68 million $ 32.16 million
Nov 23, 2 PM $ 0.0372
-0.10%
$ 5.65 million $ 31.66 million
Nov 23, 1 PM $ 0.0373
+3.40%
$ 5.66 million $ 31.37 million
Nov 23, 12 PM $ 0.036
-0.18%
$ 5.47 million $ 31.17 million
Nov 23, 11 AM $ 0.0361
-2.14%
$ 5.48 million $ 30.99 million
Nov 23, 10 AM $ 0.0369
-1.17%
$ 5.61 million $ 30.7 million
Nov 23, 9 AM $ 0.0374
-1.13%
$ 5.69 million $ 29.98 million
Nov 23, 8 AM $ 0.0378
-4.42%
$ 5.74 million $ 29.76 million
Nov 23, 7 AM $ 0.0395
+4.38%
$ 6.01 million $ 29.29 million
Nov 23, 6 AM $ 0.0379
-0.59%
$ 5.75 million $ 28.01 million
Nov 23, 5 AM $ 0.0381
-2.42%
$ 5.79 million $ 27.72 million
Nov 23, 4 AM $ 0.0391
-0.59%
$ 5.93 million $ 27.05 million
Nov 23, 3 AM $ 0.0393
-2.67%
$ 5.97 million $ 25.97 million
Nov 23, 2 AM $ 0.0404
-0.05%
$ 6.13 million $ 25.35 million
Nov 23, 1 AM $ 0.0404
+0.68%
$ 6.12 million $ 24.08 million
Nov 23, 12 AM $ 0.04
+0.44%
$ 6.07 million $ 22.52 million
Nov 22, 11 PM $ 0.0398
+2.09%
$ 6.11 million $ 20.19 million
Nov 22, 10 PM $ 0.039
+5.10%
$ 5.92 million $ 17.32 million
Nov 22, 9 PM $ 0.0371
+12.89%
$ 5.63 million $ 10.74 million
Nov 22, 8 PM $ 0.0329
-0.46%
$ 4.99 million $ 10.32 million
Nov 22, 7 PM $ 0.033
-2.53%
$ 5.01 million $ 10.56 million
Nov 22, 6 PM $ 0.0339
+1.89%
$ 5.14 million $ 10.78 million
Nov 22, 5 PM $ 0.0332
+2.55%
$ 5.05 million $ 6.67 million
Nov 22, 4 PM $ 0.0324
+0.74%
$ 4.92 million $ 7.04 million
Nov 22, 3 PM $ 0.0322
-1.25%
$ 4.89 million $ 7.46 million
Nov 22, 2 PM $ 0.0326
+0.54%
$ 4.95 million $ 7.73 million
Nov 22, 1 PM $ 0.0324
-2.91%
$ 4.93 million $ 8.4 million
Nov 22, 12 PM $ 0.0334
+1.30%
$ 5.07 million $ 10.35 million
Nov 22, 11 AM $ 0.033
+1.83%
$ 5.01 million $ 17.76 million
Nov 22, 10 AM $ 0.0324
-1.09%
$ 4.92 million $ 18.4 million
Nov 22, 9 AM $ 0.0327
-0.26%
$ 4.98 million $ 19.21 million
Nov 22, 8 AM $ 0.0328
-1.31%
$ 4.99 million $ 19.4 million
Nov 22, 7 AM $ 0.0333
-1.23%
$ 5.05 million $ 19.65 million
Nov 22, 6 AM $ 0.0337
+0.67%
$ 5.11 million $ 20.55 million
Nov 22, 5 AM $ 0.0334
-0.49%
$ 5.08 million $ 21.45 million
Nov 22, 4 AM $ 0.0336
-2.50%
$ 5.11 million $ 21.56 million
Nov 22, 3 AM $ 0.0345
-0.89%
$ 5.24 million $ 21.68 million
Nov 22, 2 AM $ 0.0348
+0.17%
$ 5.28 million $ 21.56 million
Nov 22, 1 AM $ 0.0347
+2.67%
$ 5.27 million $ 21.43 million
Nov 22, 12 AM $ 0.0338
+1.97%
$ 5.14 million $ 21.29 million
Nov 21, 11 PM $ 0.0332
+1.76%
$ 5.04 million $ 21.19 million
Nov 21, 10 PM $ 0.0326
-3.70%
$ 4.97 million $ 21.3 million
Nov 21, 9 PM $ 0.0338
+4.54%
$ 5.14 million $ 21.29 million
Nov 21, 8 PM $ 0.0324
-4.65%
$ 4.94 million $ 21.25 million
Nov 21, 7 PM $ 0.034
+0.55%
$ 5.18 million $ 21.15 million
Nov 21, 6 PM $ 0.0338
-0.39%
$ 5.13 million $ 20.75 million
Nov 21, 5 PM $ 0.0339
-1.39%
$ 5.15 million $ 21.01 million
Nov 21, 4 PM $ 0.0344
-3.54%
$ 5.22 million $ 20.94 million
Nov 21, 3 PM $ 0.0356
-2.06%
$ 5.4 million $ 21.38 million
Nov 21, 2 PM $ 0.0364
-1.92%
$ 5.52 million $ 21.79 million