Neutron Historical Data

NTRN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0356
-2.06%
$ 5.4 million $ 21.38 million
Nov 21, 2 PM $ 0.0364
-1.92%
$ 5.52 million $ 21.79 million
Nov 21, 1 PM $ 0.0371
-0.62%
$ 5.64 million $ 21.91 million
Nov 21, 12 PM $ 0.0374
-2.13%
$ 5.69 million $ 21.59 million
Nov 21, 11 AM $ 0.0383
+2.84%
$ 5.82 million $ 16.47 million
Nov 21, 10 AM $ 0.0372
+5.49%
$ 5.64 million $ 19.76 million
Nov 21, 9 AM $ 0.0353
-1.38%
$ 5.36 million $ 29.12 million
Nov 21, 8 AM $ 0.0358
-0.36%
$ 5.44 million $ 29.36 million
Nov 21, 7 AM $ 0.0359
-3.36%
$ 5.46 million $ 29.11 million
Nov 21, 6 AM $ 0.0372
+6.15%
$ 5.65 million $ 28.24 million
Nov 21, 5 AM $ 0.035
-0.81%
$ 5.32 million $ 27.32 million
Nov 21, 4 AM $ 0.0353
+1.26%
$ 5.36 million $ 27.15 million
Nov 21, 3 AM $ 0.0349
+1.03%
$ 5.3 million $ 26.86 million
Nov 21, 2 AM $ 0.0345
-2.09%
$ 5.24 million $ 26.72 million
Nov 21, 1 AM $ 0.0353
+0.27%
$ 5.36 million $ 26.63 million
Nov 21, 12 AM $ 0.0352
+2.47%
$ 5.34 million $ 26.52 million
Nov 20, 11 PM $ 0.0343
-2.19%
$ 5.22 million $ 26.35 million
Nov 20, 10 PM $ 0.0351
+3.01%
$ 5.33 million $ 26.07 million
Nov 20, 9 PM $ 0.0341
+2.03%
$ 5.18 million $ 25.77 million
Nov 20, 8 PM $ 0.0334
+1.08%
$ 5.07 million $ 25.48 million
Nov 20, 7 PM $ 0.033
-1.37%
$ 5.02 million $ 25.08 million
Nov 20, 6 PM $ 0.0335
-2.47%
$ 5.09 million $ 24.79 million
Nov 20, 5 PM $ 0.0343
-0.51%
$ 5.21 million $ 24.26 million
Nov 20, 4 PM $ 0.0345
-9.97%
$ 5.24 million $ 23.82 million
Nov 20, 3 PM $ 0.0383
-2.56%
$ 5.82 million $ 22.85 million
Nov 20, 2 PM $ 0.0393
-0.49%
$ 5.98 million $ 22.07 million
Nov 20, 1 PM $ 0.0395
-3.29%
$ 6 million $ 21.26 million
Nov 20, 12 PM $ 0.0409
+4.91%
$ 6.21 million $ 19.73 million
Nov 20, 11 AM $ 0.039
-13.24%
$ 5.93 million $ 17.04 million
Nov 20, 10 AM $ 0.0449
+16.94%
$ 6.82 million $ 13 million
Nov 20, 9 AM $ 0.0384
+1.49%
$ 5.83 million $ 2.73 million
Nov 20, 8 AM $ 0.0378
+1.77%
$ 5.74 million $ 2.18 million
Nov 20, 7 AM $ 0.0371
-0.13%
$ 5.65 million $ 2.02 million
Nov 20, 6 AM $ 0.0372
-0.55%
$ 5.65 million $ 1.86 million
Nov 20, 5 AM $ 0.0374
+1.95%
$ 5.68 million $ 1.83 million
Nov 20, 4 AM $ 0.0367
+0.41%
$ 5.57 million $ 1.83 million
Nov 20, 3 AM $ 0.0365
-0.08%
$ 5.55 million $ 1.85 million
Nov 20, 2 AM $ 0.0366
+0.19%
$ 5.55 million $ 1.84 million
Nov 20, 1 AM $ 0.0365
+0.99%
$ 5.54 million $ 1.83 million
Nov 20, 12 AM $ 0.0361
-0.67%
$ 5.49 million $ 1.79 million
Nov 19, 11 PM $ 0.0364
+0.78%
$ 5.53 million $ 1.77 million
Nov 19, 10 PM $ 0.0361
+0.23%
$ 5.48 million $ 1.77 million
Nov 19, 9 PM $ 0.036
+2.36%
$ 5.47 million $ 1.76 million
Nov 19, 8 PM $ 0.0352
+1.63%
$ 5.34 million $ 1.73 million
Nov 19, 7 PM $ 0.0346
+1.02%
$ 5.26 million $ 1.7 million
Nov 19, 6 PM $ 0.0343
-1.48%
$ 5.2 million $ 1.62 million
Nov 19, 5 PM $ 0.0348
-0.35%
$ 5.28 million $ 1.6 million
Nov 19, 4 PM $ 0.0349
-2.41%
$ 5.3 million $ 1.52 million
Nov 19, 3 PM $ 0.0358
-1.63%
$ 5.43 million $ 1.46 million
Nov 19, 2 PM $ 0.0364
+0.22%
$ 5.52 million $ 1.37 million