Neutron Historical Data

NTRN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0364
+0.22%
$ 5.52 million $ 1.37 million
Nov 19, 1 PM $ 0.0363
+0.38%
$ 5.51 million $ 1.21 million
Nov 19, 12 PM $ 0.0361
+2.43%
$ 5.49 million $ 992,614
Nov 19, 11 AM $ 0.0353
+0.17%
$ 5.36 million $ 870,139
Nov 19, 10 AM $ 0.0352
-1.44%
$ 5.35 million $ 851,342
Nov 19, 9 AM $ 0.0357
+0.09%
$ 5.43 million $ 766,909
Nov 19, 8 AM $ 0.0357
-0.20%
$ 5.43 million $ 781,490
Nov 19, 7 AM $ 0.0358
+1.73%
$ 5.43 million $ 781,066
Nov 19, 6 AM $ 0.0352
+1.78%
$ 5.34 million $ 754,490
Nov 19, 5 AM $ 0.0346
-2.77%
$ 5.25 million $ 727,765
Nov 19, 4 AM $ 0.0355
-0.49%
$ 5.4 million $ 685,927
Nov 19, 3 AM $ 0.0357
-1.62%
$ 5.43 million $ 663,365
Nov 19, 2 AM $ 0.0363
+0.61%
$ 5.51 million $ 684,576
Nov 19, 1 AM $ 0.0361
-0.43%
$ 5.48 million $ 673,407
Nov 19, 12 AM $ 0.0362
+0.15%
$ 5.51 million $ 668,939
Nov 18, 11 PM $ 0.0362
-0.42%
$ 5.5 million $ 677,588
Nov 18, 10 PM $ 0.0363
+0.63%
$ 5.52 million $ 682,353
Nov 18, 9 PM $ 0.0361
-1.50%
$ 5.49 million $ 670,108
Nov 18, 8 PM $ 0.0367
-0.17%
$ 5.57 million $ 675,986
Nov 18, 7 PM $ 0.0367
+0.20%
$ 5.58 million $ 722,973
Nov 18, 6 PM $ 0.0367
+0.47%
$ 5.57 million $ 739,814
Nov 18, 5 PM $ 0.0365
-0.07%
$ 5.54 million $ 756,563
Nov 18, 4 PM $ 0.0365
+1.17%
$ 5.55 million $ 777,458
Nov 18, 3 PM $ 0.0361
+1.75%
$ 5.48 million $ 776,016
Nov 18, 2 PM $ 0.0355
+0.22%
$ 5.39 million $ 786,102
Nov 18, 1 PM $ 0.0354
-0.13%
$ 5.38 million $ 828,226
Nov 18, 12 PM $ 0.0354
-0.09%
$ 5.38 million $ 854,946
Nov 18, 11 AM $ 0.0355
-0.45%
$ 5.39 million $ 1.01 million
Nov 18, 10 AM $ 0.0356
-0.08%
$ 5.41 million $ 996,580
Nov 18, 9 AM $ 0.0357
-0.52%
$ 5.42 million $ 995,322
Nov 18, 8 AM $ 0.0359
+0.59%
$ 5.45 million $ 975,880
Nov 18, 7 AM $ 0.0356
+0.31%
$ 5.41 million $ 975,886
Nov 18, 6 AM $ 0.0355
-1.00%
$ 5.4 million $ 983,995
Nov 18, 5 AM $ 0.0359
+0.13%
$ 5.45 million $ 996,388
Nov 18, 4 AM $ 0.0359
+0.64%
$ 5.45 million $ 996,530
Nov 18, 3 AM $ 0.0356
+1.28%
$ 5.41 million $ 989,977
Nov 18, 2 AM $ 0.0352
-0.65%
$ 5.34 million $ 965,266
Nov 18, 1 AM $ 0.0355
+0.28%
$ 5.39 million $ 971,452
Nov 18, 12 AM $ 0.0354
-0.33%
$ 5.37 million $ 1.04 million
Nov 17, 11 PM $ 0.0355
+0.07%
$ 5.39 million $ 1.05 million
Nov 17, 10 PM $ 0.0354
+1.14%
$ 5.39 million $ 1.05 million
Nov 17, 9 PM $ 0.035
-0.25%
$ 5.32 million $ 1.06 million
Nov 17, 8 PM $ 0.0351
-0.43%
$ 5.33 million $ 1.06 million
Nov 17, 7 PM $ 0.0353
-0.94%
$ 5.36 million $ 1.03 million
Nov 17, 6 PM $ 0.0356
-0.81%
$ 5.41 million $ 1.01 million
Nov 17, 5 PM $ 0.0359
-2.01%
$ 5.45 million $ 1.01 million
Nov 17, 4 PM $ 0.0366
+1.09%
$ 5.56 million $ 1.02 million
Nov 17, 3 PM $ 0.0362
-1.15%
$ 5.5 million $ 1.04 million
Nov 17, 2 PM $ 0.0366
+1.80%
$ 5.56 million $ 1.05 million
Nov 17, 1 PM $ 0.036
-2.12%
$ 5.46 million $ 980,099