Neutron Historical Data

NTRN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0366
+1.80%
$ 5.56 million $ 1.05 million
Nov 17, 1 PM $ 0.036
-2.12%
$ 5.46 million $ 980,099
Nov 17, 12 PM $ 0.0368
+0.44%
$ 5.58 million $ 956,964
Nov 17, 11 AM $ 0.0366
+0.25%
$ 5.56 million $ 807,464
Nov 17, 10 AM $ 0.0365
-0.63%
$ 5.55 million $ 866,023
Nov 17, 9 AM $ 0.0367
+0.88%
$ 5.58 million $ 952,946
Nov 17, 8 AM $ 0.0364
-0.11%
$ 5.54 million $ 961,519
Nov 17, 7 AM $ 0.0365
-0.09%
$ 5.54 million $ 951,090
Nov 17, 6 AM $ 0.0365
-0.09%
$ 5.55 million $ 939,113
Nov 17, 5 AM $ 0.0365
+0.61%
$ 5.55 million $ 924,156
Nov 17, 4 AM $ 0.0363
+0.24%
$ 5.52 million $ 920,651
Nov 17, 3 AM $ 0.0362
+1.12%
$ 5.51 million $ 923,795
Nov 17, 2 AM $ 0.0358
+0.18%
$ 5.44 million $ 948,475
Nov 17, 1 AM $ 0.0358
-0.19%
$ 5.43 million $ 943,925
Nov 17, 12 AM $ 0.0358
+1.12%
$ 5.44 million $ 900,523
Nov 16, 11 PM $ 0.0354
+0.46%
$ 5.38 million $ 876,904
Nov 16, 10 PM $ 0.0353
+1.74%
$ 5.36 million $ 876,644
Nov 16, 9 PM $ 0.0347
-0.29%
$ 5.26 million $ 861,427
Nov 16, 8 PM $ 0.0348
+0.29%
$ 5.28 million $ 858,882
Nov 16, 7 PM $ 0.0347
+0.26%
$ 5.26 million $ 851,141
Nov 16, 6 PM $ 0.0346
+0.15%
$ 5.25 million $ 856,820
Nov 16, 5 PM $ 0.0345
-0.79%
$ 5.24 million $ 841,756
Nov 16, 4 PM $ 0.0348
-1.07%
$ 5.28 million $ 813,762
Nov 16, 3 PM $ 0.0352
-2.24%
$ 5.34 million $ 786,670
Nov 16, 2 PM $ 0.036
+0.49%
$ 5.46 million $ 754,510
Nov 16, 1 PM $ 0.0358
-0.94%
$ 5.44 million $ 749,881
Nov 16, 12 PM $ 0.0361
-0.24%
$ 5.49 million $ 750,872
Nov 16, 11 AM $ 0.0362
-2.87%
$ 5.5 million $ 753,851
Nov 16, 10 AM $ 0.0373
+1.75%
$ 5.67 million $ 710,786
Nov 16, 9 AM $ 0.0366
+0.79%
$ 5.57 million $ 615,509
Nov 16, 8 AM $ 0.0364
-0.31%
$ 5.52 million $ 619,503
Nov 16, 7 AM $ 0.0365
+0.32%
$ 5.54 million $ 650,896
Nov 16, 6 AM $ 0.0364
-0.26%
$ 5.52 million $ 651,531
Nov 16, 5 AM $ 0.0364
+0.39%
$ 5.54 million $ 711,436
Nov 16, 4 AM $ 0.0363
-0.41%
$ 5.51 million $ 709,347
Nov 16, 3 AM $ 0.0365
+0.05%
$ 5.54 million $ 715,727
Nov 16, 2 AM $ 0.0364
+1.32%
$ 5.54 million $ 704,771
Nov 16, 1 AM $ 0.036
-0.99%
$ 5.46 million $ 707,023
Nov 16, 12 AM $ 0.0363
-0.49%
$ 5.52 million $ 693,737
Nov 15, 11 PM $ 0.0365
+0.10%
$ 5.54 million $ 687,550
Nov 15, 10 PM $ 0.0364
+0.76%
$ 5.53 million $ 758,958
Nov 15, 9 PM $ 0.0361
-1.28%
$ 5.49 million $ 775,073
Nov 15, 8 PM $ 0.0366
-0.52%
$ 5.56 million $ 780,795
Nov 15, 7 PM $ 0.0368
+0.10%
$ 5.59 million $ 798,427
Nov 15, 6 PM $ 0.0368
+0.26%
$ 5.58 million $ 845,077
Nov 15, 5 PM $ 0.0367
+0.39%
$ 5.57 million $ 874,372
Nov 15, 4 PM $ 0.0365
-0.04%
$ 5.55 million $ 887,700
Nov 15, 3 PM $ 0.0365
-0.36%
$ 5.55 million $ 908,652
Nov 15, 2 PM $ 0.0367
-0.20%
$ 5.57 million $ 925,536
Nov 15, 1 PM $ 0.0367
+0.48%
$ 5.58 million $ 958,751