Neutron Historical Data

NTRN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0367
+0.48%
$ 5.58 million $ 958,751
Nov 15, 12 PM $ 0.0366
+1.20%
$ 5.55 million $ 972,666
Nov 15, 11 AM $ 0.0361
-0.46%
$ 5.49 million $ 973,038
Nov 15, 10 AM $ 0.0363
+0.24%
$ 5.51 million $ 965,109
Nov 15, 9 AM $ 0.0362
+0.15%
$ 5.5 million $ 986,435
Nov 15, 8 AM $ 0.0362
-1.55%
$ 5.49 million $ 983,847
Nov 15, 7 AM $ 0.0367
-0.42%
$ 5.58 million $ 956,717
Nov 15, 6 AM $ 0.0369
-0.24%
$ 5.6 million $ 994,273
Nov 15, 5 AM $ 0.037
+0.31%
$ 5.62 million $ 962,420
Nov 15, 4 AM $ 0.0369
-0.25%
$ 5.6 million $ 986,754
Nov 15, 3 AM $ 0.0369
+0.77%
$ 5.61 million $ 1.02 million
Nov 15, 2 AM $ 0.0367
+0.48%
$ 5.57 million $ 1.01 million
Nov 15, 1 AM $ 0.0365
+1.39%
$ 5.54 million $ 1.02 million
Nov 15, 12 AM $ 0.0359
+0.82%
$ 5.45 million $ 1.03 million
Nov 14, 11 PM $ 0.0356
-0.92%
$ 5.42 million $ 1.04 million
Nov 14, 10 PM $ 0.0359
-0.97%
$ 5.46 million $ 994,750
Nov 14, 9 PM $ 0.0363
-0.01%
$ 5.51 million $ 1.01 million
Nov 14, 8 PM $ 0.0363
-1.89%
$ 5.51 million $ 1.01 million
Nov 14, 7 PM $ 0.037
+1.44%
$ 5.62 million $ 1.03 million
Nov 14, 6 PM $ 0.0365
-0.64%
$ 5.54 million $ 1.08 million
Nov 14, 5 PM $ 0.0367
-1.45%
$ 5.58 million $ 1.09 million
Nov 14, 4 PM $ 0.0373
+0.64%
$ 5.66 million $ 1.09 million
Nov 14, 3 PM $ 0.037
+0.15%
$ 5.63 million $ 1.09 million
Nov 14, 2 PM $ 0.037
+1.32%
$ 5.62 million $ 1.09 million
Nov 14, 1 PM $ 0.0365
-0.36%
$ 5.54 million $ 1.09 million
Nov 14, 12 PM $ 0.0366
+0.54%
$ 5.56 million $ 1.06 million
Nov 14, 11 AM $ 0.0364
-1.02%
$ 5.53 million $ 1.05 million
Nov 14, 10 AM $ 0.0368
+0.71%
$ 5.6 million $ 1.05 million
Nov 14, 9 AM $ 0.0365
-1.39%
$ 5.55 million $ 1.03 million
Nov 14, 8 AM $ 0.0371
-0.63%
$ 5.63 million $ 1.03 million
Nov 14, 7 AM $ 0.0373
-0.26%
$ 5.66 million $ 1.04 million
Nov 14, 6 AM $ 0.0374
+0.82%
$ 5.67 million $ 1.03 million
Nov 14, 5 AM $ 0.0371
+1.96%
$ 5.63 million $ 1 million
Nov 14, 4 AM $ 0.0363
-2.97%
$ 5.52 million $ 992,116
Nov 14, 3 AM $ 0.0375
-0.78%
$ 5.69 million $ 913,083
Nov 14, 2 AM $ 0.0377
+0.18%
$ 5.73 million $ 937,192
Nov 14, 1 AM $ 0.0377
-0.17%
$ 5.73 million $ 940,376
Nov 14, 12 AM $ 0.0377
+0.06%
$ 5.73 million $ 947,562
Nov 13, 11 PM $ 0.0377
+0.54%
$ 5.73 million $ 932,076
Nov 13, 10 PM $ 0.0375
+1.64%
$ 5.7 million $ 925,592
Nov 13, 9 PM $ 0.0369
-0.13%
$ 5.61 million $ 925,678
Nov 13, 8 PM $ 0.037
+0.02%
$ 5.62 million $ 942,686
Nov 13, 7 PM $ 0.037
-1.40%
$ 5.61 million $ 933,691
Nov 13, 6 PM $ 0.0375
-1.17%
$ 5.7 million $ 884,989
Nov 13, 5 PM $ 0.0379
-2.44%
$ 5.76 million $ 904,898
Nov 13, 4 PM $ 0.0389
-1.91%
$ 5.92 million $ 901,862
Nov 13, 3 PM $ 0.0396
-1.47%
$ 6.02 million $ 914,317
Nov 13, 2 PM $ 0.0402
+1.14%
$ 6.11 million $ 941,382
Nov 13, 1 PM $ 0.0398
-0.71%
$ 6.04 million $ 984,913
Nov 13, 12 PM $ 0.0401
-0.16%
$ 6.08 million $ 994,919