Neutron Historical Data

NTRN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0398
-0.71%
$ 6.04 million $ 984,913
Nov 13, 12 PM $ 0.0401
-0.16%
$ 6.08 million $ 994,919
Nov 13, 11 AM $ 0.0401
+0.32%
$ 6.09 million $ 1.04 million
Nov 13, 10 AM $ 0.04
+0.32%
$ 6.07 million $ 1.04 million
Nov 13, 9 AM $ 0.0399
-1.24%
$ 6.05 million $ 1.07 million
Nov 13, 8 AM $ 0.0404
+0.94%
$ 6.13 million $ 1.07 million
Nov 13, 7 AM $ 0.04
-1.17%
$ 6.07 million $ 1.07 million
Nov 13, 6 AM $ 0.0405
-0.01%
$ 6.15 million $ 1.06 million
Nov 13, 5 AM $ 0.0405
+1.15%
$ 6.15 million $ 1.06 million
Nov 13, 4 AM $ 0.04
+0.01%
$ 6.08 million $ 1.05 million
Nov 13, 3 AM $ 0.04
+1.05%
$ 6.08 million $ 1.04 million
Nov 13, 2 AM $ 0.0396
+0.18%
$ 6.01 million $ 743,111
Nov 13, 1 AM $ 0.0395
+0.40%
$ 6 million $ 747,627
Nov 13, 12 AM $ 0.0394
+0.00%
$ 5.98 million $ 739,493
Nov 12, 11 PM $ 0.0394
-1.15%
$ 5.98 million $ 740,474
Nov 12, 10 PM $ 0.0398
+0.58%
$ 6.05 million $ 745,884
Nov 12, 9 PM $ 0.0396
+0.31%
$ 6.01 million $ 1.05 million
Nov 12, 8 PM $ 0.0395
+1.55%
$ 6 million $ 1.06 million
Nov 12, 7 PM $ 0.0389
-0.15%
$ 5.9 million $ 1.09 million
Nov 12, 6 PM $ 0.0389
-1.52%
$ 5.91 million $ 1.09 million
Nov 12, 5 PM $ 0.0395
-1.06%
$ 6.01 million $ 1.08 million
Nov 12, 4 PM $ 0.04
-2.49%
$ 6.07 million $ 1.08 million
Nov 12, 3 PM $ 0.041
-1.75%
$ 6.22 million $ 1.11 million
Nov 12, 2 PM $ 0.0417
-2.77%
$ 6.34 million $ 1.08 million
Nov 12, 1 PM $ 0.0429
+0.61%
$ 6.52 million $ 1.06 million
Nov 12, 12 PM $ 0.0426
-0.79%
$ 6.48 million $ 1.05 million
Nov 12, 11 AM $ 0.043
-0.17%
$ 6.53 million $ 1.05 million
Nov 12, 10 AM $ 0.0431
+0.22%
$ 6.54 million $ 1.06 million
Nov 12, 9 AM $ 0.043
+1.11%
$ 6.53 million $ 1.04 million
Nov 12, 8 AM $ 0.0425
+1.61%
$ 6.45 million $ 1.06 million
Nov 12, 7 AM $ 0.0418
-1.23%
$ 6.35 million $ 1.05 million
Nov 12, 6 AM $ 0.0423
+0.80%
$ 6.43 million $ 1.06 million
Nov 12, 5 AM $ 0.042
+0.62%
$ 6.38 million $ 1.08 million
Nov 12, 4 AM $ 0.0417
+0.37%
$ 6.34 million $ 1.09 million
Nov 12, 3 AM $ 0.0416
+0.66%
$ 6.32 million $ 1.09 million
Nov 12, 2 AM $ 0.0413
+0.44%
$ 6.27 million $ 1.1 million
Nov 12, 1 AM $ 0.0411
+1.48%
$ 6.24 million $ 1.09 million
Nov 12, 12 AM $ 0.0405
+0.04%
$ 6.16 million $ 1.12 million
Nov 11, 11 PM $ 0.0405
-1.54%
$ 6.15 million $ 1.16 million
Nov 11, 10 PM $ 0.0411
+0.88%
$ 6.25 million $ 1.18 million
Nov 11, 9 PM $ 0.0408
+0.09%
$ 6.19 million $ 1.18 million
Nov 11, 8 PM $ 0.0407
-1.40%
$ 6.19 million $ 1.16 million
Nov 11, 7 PM $ 0.0413
-1.60%
$ 6.28 million $ 1.08 million
Nov 11, 6 PM $ 0.042
-1.06%
$ 6.38 million $ 1.06 million
Nov 11, 5 PM $ 0.0424
-0.58%
$ 6.44 million $ 1.09 million
Nov 11, 4 PM $ 0.0427
+1.04%
$ 6.48 million $ 1.12 million
Nov 11, 3 PM $ 0.0422
-0.80%
$ 6.41 million $ 1.1 million
Nov 11, 2 PM $ 0.0424
+1.12%
$ 6.45 million $ 1.11 million
Nov 11, 1 PM $ 0.042
-0.56%
$ 6.38 million $ 1.14 million
Nov 11, 12 PM $ 0.0422
-0.17%
$ 6.41 million $ 1.17 million