Neutron Historical Data

NTRN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.042
-0.56%
$ 6.38 million $ 1.14 million
Nov 11, 12 PM $ 0.0422
-0.17%
$ 6.41 million $ 1.17 million
Nov 11, 11 AM $ 0.0423
+0.09%
$ 6.42 million $ 1.15 million
Nov 11, 10 AM $ 0.0423
+0.12%
$ 6.42 million $ 1.14 million
Nov 11, 9 AM $ 0.0422
-0.39%
$ 6.42 million $ 1.14 million
Nov 11, 8 AM $ 0.0423
+1.59%
$ 6.43 million $ 1.15 million
Nov 11, 7 AM $ 0.0417
-1.64%
$ 6.33 million $ 1.18 million
Nov 11, 6 AM $ 0.0424
+0.05%
$ 6.44 million $ 1.17 million
Nov 11, 5 AM $ 0.0423
-1.50%
$ 6.45 million $ 1.14 million
Nov 11, 4 AM $ 0.043
-0.91%
$ 6.53 million $ 1.14 million
Nov 11, 3 AM $ 0.0434
-0.01%
$ 6.59 million $ 1.14 million
Nov 11, 2 AM $ 0.0434
+0.89%
$ 6.59 million $ 1.14 million
Nov 11, 1 AM $ 0.043
+0.31%
$ 6.53 million $ 1.13 million
Nov 11, 12 AM $ 0.0428
-0.80%
$ 6.5 million $ 1.12 million
Nov 10, 11 PM $ 0.0431
-1.33%
$ 6.55 million $ 1.1 million
Nov 10, 10 PM $ 0.0437
+2.24%
$ 6.64 million $ 1.11 million
Nov 10, 9 PM $ 0.0428
-0.47%
$ 6.49 million $ 1.13 million
Nov 10, 8 PM $ 0.043
+0.41%
$ 6.53 million $ 1.13 million
Nov 10, 7 PM $ 0.0428
+0.76%
$ 6.5 million $ 1.13 million
Nov 10, 6 PM $ 0.0425
-0.21%
$ 6.45 million $ 1.13 million
Nov 10, 5 PM $ 0.0426
+0.51%
$ 6.46 million $ 1.12 million
Nov 10, 4 PM $ 0.0423
-0.88%
$ 6.43 million $ 1.15 million
Nov 10, 3 PM $ 0.0427
+0.84%
$ 6.49 million $ 1.19 million
Nov 10, 2 PM $ 0.0424
-2.17%
$ 6.43 million $ 1.21 million
Nov 10, 1 PM $ 0.0433
+0.43%
$ 6.58 million $ 1.2 million
Nov 10, 12 PM $ 0.0431
-0.89%
$ 6.55 million $ 1.2 million
Nov 10, 11 AM $ 0.0435
+1.14%
$ 6.61 million $ 1.2 million
Nov 10, 10 AM $ 0.043
-1.06%
$ 6.53 million $ 1.19 million
Nov 10, 9 AM $ 0.0435
+1.97%
$ 6.6 million $ 1.18 million
Nov 10, 8 AM $ 0.0427
-1.02%
$ 6.48 million $ 1.16 million
Nov 10, 7 AM $ 0.0431
-0.42%
$ 6.55 million $ 1.14 million
Nov 10, 6 AM $ 0.0433
-0.31%
$ 6.57 million $ 1.14 million
Nov 10, 5 AM $ 0.0434
-0.26%
$ 6.6 million $ 1.15 million
Nov 10, 4 AM $ 0.0436
+0.28%
$ 6.62 million $ 1.18 million
Nov 10, 3 AM $ 0.0434
+0.40%
$ 6.6 million $ 1.17 million
Nov 10, 2 AM $ 0.0433
-0.33%
$ 6.57 million $ 1.18 million
Nov 10, 1 AM $ 0.0434
-0.79%
$ 6.59 million $ 1.2 million
Nov 10, 12 AM $ 0.0437
+1.22%
$ 6.65 million $ 1.2 million
Nov 9, 11 PM $ 0.0432
-0.01%
$ 6.56 million $ 1.18 million
Nov 9, 10 PM $ 0.0432
-0.14%
$ 6.56 million $ 1.14 million
Nov 9, 9 PM $ 0.0433
-0.19%
$ 6.57 million $ 1.12 million
Nov 9, 8 PM $ 0.0434
-0.86%
$ 6.59 million $ 1.1 million
Nov 9, 7 PM $ 0.0437
+0.46%
$ 6.64 million $ 1.1 million
Nov 9, 6 PM $ 0.0435
+0.63%
$ 6.61 million $ 1.09 million
Nov 9, 5 PM $ 0.0433
-0.65%
$ 6.57 million $ 1.07 million
Nov 9, 4 PM $ 0.0435
+0.55%
$ 6.61 million $ 1 million
Nov 9, 3 PM $ 0.0433
+1.36%
$ 6.56 million $ 961,783
Nov 9, 2 PM $ 0.0427
+0.88%
$ 6.49 million $ 955,964
Nov 9, 1 PM $ 0.0423
+0.24%
$ 6.43 million $ 881,791
Nov 9, 12 PM $ 0.0422
+0.26%
$ 6.42 million $ 886,672