Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0825
-1.25%
$ 12.53 million $ 1.91 million
Jun 26, 2025 $ 0.0835
-1.66%
$ 12.69 million $ 2.19 million
Jun 25, 2025 $ 0.0849
-4.30%
$ 12.9 million $ 1.9 million
Jun 24, 2025 $ 0.0888
-0.10%
$ 13.48 million $ 2.58 million
Jun 23, 2025 $ 0.0888
+13.60%
$ 13.5 million $ 3.01 million
Jun 22, 2025 $ 0.0782
-3.82%
$ 11.88 million $ 2.61 million
Jun 21, 2025 $ 0.0813
-4.69%
$ 12.35 million $ 2.34 million
Jun 20, 2025 $ 0.0853
-4.28%
$ 12.96 million $ 2.39 million
Jun 19, 2025 $ 0.0891
-2.26%
$ 13.54 million $ 1.84 million
Jun 18, 2025 $ 0.0912
-1.89%
$ 13.85 million $ 2.82 million
Jun 17, 2025 $ 0.0929
-5.57%
$ 14.12 million $ 2.61 million
Jun 16, 2025 $ 0.0984
+0.69%
$ 14.95 million $ 2.47 million
Jun 15, 2025 $ 0.0977
+0.95%
$ 14.85 million $ 1.64 million
Jun 14, 2025 $ 0.0968
-0.04%
$ 14.71 million $ 1.66 million
Jun 13, 2025 $ 0.0969
-1.49%
$ 14.71 million $ 3.58 million
Jun 12, 2025 $ 0.0984
-7.87%
$ 14.94 million $ 2.26 million
Jun 11, 2025 $ 0.107
-4.75%
$ 16.22 million $ 2.18 million
Jun 10, 2025 $ 0.112
+5.48%
$ 17.02 million $ 2.41 million
Jun 9, 2025 $ 0.106
+6.08%
$ 16.14 million $ 2.11 million
Jun 8, 2025 $ 0.1
+1.01%
$ 15.22 million $ 1.95 million
Jun 7, 2025 $ 0.0992
+2.80%
$ 15.06 million $ 1.59 million
Jun 6, 2025 $ 0.0965
+1.09%
$ 14.66 million $ 1.74 million
Jun 5, 2025 $ 0.0955
-5.24%
$ 14.51 million $ 2.61 million
Jun 4, 2025 $ 0.101
-3.01%
$ 15.31 million $ 1.58 million
Jun 3, 2025 $ 0.104
-0.47%
$ 15.79 million $ 1.81 million
Jun 2, 2025 $ 0.104
+4.81%
$ 15.86 million $ 2.14 million
Jun 1, 2025 $ 0.0996
+1.48%
$ 15.13 million $ 2.14 million
May 31, 2025 $ 0.0982
+2.99%
$ 14.91 million $ 2.5 million
May 30, 2025 $ 0.0953
-17.85%
$ 14.48 million $ 5.29 million
May 29, 2025 $ 0.116
-6.78%
$ 17.63 million $ 2.82 million
May 28, 2025 $ 0.124
-0.86%
$ 18.91 million $ 2.34 million
May 27, 2025 $ 0.126
+4.31%
$ 19.07 million $ 2.81 million
May 26, 2025 $ 0.12
-1.81%
$ 18.29 million $ 3.01 million
May 25, 2025 $ 0.123
-3.65%
$ 18.62 million $ 3.24 million
May 24, 2025 $ 0.127
+1.74%
$ 19.33 million $ 2.34 million
May 23, 2025 $ 0.125
-9.97%
$ 19 million $ 4.03 million
May 22, 2025 $ 0.139
+0.49%
$ 21.1 million $ 5.28 million
May 21, 2025 $ 0.138
+9.23%
$ 20.99 million $ 3.79 million
May 20, 2025 $ 0.127
+0.48%
$ 19.22 million $ 2.02 million
May 19, 2025 $ 0.126
-3.56%
$ 19.13 million $ 2.77 million
May 18, 2025 $ 0.131
+2.54%
$ 19.83 million $ 3.43 million
May 17, 2025 $ 0.127
-3.11%
$ 19.34 million $ 2.5 million
May 16, 2025 $ 0.131
-1.44%
$ 19.96 million $ 5.06 million
May 15, 2025 $ 0.133
-12.20%
$ 20.24 million $ 5.17 million
May 14, 2025 $ 0.152
-6.90%
$ 23.05 million $ 3.87 million
May 13, 2025 $ 0.163
+0.91%
$ 24.77 million $ 4.35 million
May 12, 2025 $ 0.162
+0.33%
$ 24.55 million $ 5.7 million
May 11, 2025 $ 0.161
-2.14%
$ 24.47 million $ 5.06 million
May 10, 2025 $ 0.165
+8.61%
$ 25.01 million $ 4.85 million
May 9, 2025 $ 0.152
+10.55%
$ 23.02 million $ 5.7 million