Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000438
+1.51%
$ 66,527 $ 75
Jul 17, 7 PM $ 0.00043
-0.28%
$ 65,392 $ 73
Jul 17, 6 PM $ 0.000432
+5.24%
$ 65,574 $ 6,638
Jul 17, 5 PM $ 0.000422
+0.44%
$ 64,100 $ 7,250
Jul 17, 4 PM $ 0.00042
-2.21%
$ 63,812 $ 6,104
Jul 17, 3 PM $ 0.000429
+0.78%
$ 65,153 $ 93
Jul 17, 2 PM $ 0.000426
+6.87%
$ 64,649 $ 12,281
Jul 17, 1 PM $ 0.000399
-8.82%
$ 60,556 $ 19,321
Jul 17, 12 PM $ 0.000437
+1.48%
$ 66,416 $ 24,670
Jul 17, 11 AM $ 0.000431
+2.40%
$ 65,451 $ 24,585
Jul 17, 10 AM $ 0.000421
-0.91%
$ 63,919 $ 24,646
Jul 17, 9 AM $ 0.000425
-7.62%
$ 64,507 $ 4,276
Jul 17, 8 AM $ 0.00046
-0.16%
$ 69,830 $ 22,678
Jul 17, 7 AM $ 0.00046
+0.14%
$ 69,937 $ 26,694
Jul 17, 6 AM $ 0.00046
+17.65%
$ 69,831 $ 30.26 billion
Jul 17, 5 AM $ 0.00039
-2.28%
$ 59,307 $ 30.26 billion
Jul 17, 4 AM $ 0.000399
-11.00%
$ 60,600 $ 30.26 billion
Jul 17, 3 AM $ 0.000448
-2.86%
$ 68,092 $ 30.26 billion
Jul 17, 2 AM $ 0.00046
+4.43%
$ 69,942 $ 30.26 billion
Jul 17, 1 AM $ 0.000441
-5.28%
$ 66,975 $ 30.26 billion
Jul 17, 12 AM $ 32,210.1
-99.50%
$ 4.89 trillion $ 30.26 billion
Jul 16, 11 PM $ 0.000492
-100.00%
$ 74,759 $ 24.85 billion
Jul 16, 10 PM $ 39,131.72
+8.55B%
$ 5.94 trillion $ 35,125
Jul 16, 9 PM $ 2.51M
+487.29B%
$ 381.2 trillion $ 577
Jul 16, 8 PM $ 2.44M
-65.10%
$ 370.8 trillion $ 565
Jul 16, 7 PM $ 0.000491
-100.00%
$ 74,608 $ 37,558
Jul 16, 6 PM $ 43,511.75
+10.35B%
$ 6.61 trillion $ 31,754
Jul 16, 5 PM $ 2.5M
+511.71B%
$ 380.36 trillion $ 571
Jul 16, 4 PM $ 31,744.71
+6.61B%
$ 4.82 trillion $ 40,891
Jul 16, 3 PM $ 410,332.49
+82.07B%
$ 62.33 trillion $ 1.4 trillion
Jul 16, 2 PM $ 371,914.9
+65.25B%
$ 56.5 trillion $ 1.4 trillion
Jul 16, 1 PM $ 1,000M
+212.77T%
$ 151.91 quadrillion $ 700.26 billion
Jul 16, 12 PM $ 1.87M
+504.40B%
$ 283.53 trillion $ 640
Jul 16, 11 AM $ 0.00037
-9.98%
$ 56,210 $ 15,940
Jul 16, 10 AM $ 0.000411
+17.28%
$ 62,505 $ 550
Jul 16, 9 AM $ 0.000351
-0.35%
$ 53,292 $ 14,231
Jul 16, 8 AM $ 0.000352
-14.09%
$ 53,479 $ 14,390
Jul 16, 7 AM $ 0.000409
-8.88%
$ 62,172 $ 526
Jul 16, 6 AM $ 0.000449
-91.04%
$ 68,235 $ 17,081
Jul 16, 5 AM $ 0.00381
-24.07%
$ 578,101 $ 1,060
Jul 16, 4 AM $ 0.00381
-24.07%
$ 578,101 $ 820
Jul 16, 3 AM $ 0.00381
-24.07%
$ 578,101 $ 579
Jul 16, 2 AM $ 0.00381
+0.00%
$ 578,101 $ 338
Jul 16, 1 AM $ 0.00501
+825.22%
$ 761,368 $ 120
Jul 16, 12 AM $ 0.00052
+37.40%
$ 79,013 $ 15,340
Jul 15, 11 PM $ 0.000378
-0.45%
$ 57,496 $ 12,696
Jul 15, 10 PM $ 0.00038
+3.14%
$ 57,705 $ 12,743
Jul 15, 9 PM $ 0.000368
-0.42%
$ 55,970 $ 12,734
Jul 15, 8 PM $ 0.00037
-2.34%
$ 56,203 $ 12,735
Jul 15, 7 PM $ 0.000379
+2.52%
$ 57,549 $ 13,202