Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00131
+0.21%
$ 198,744 $ 140,160
May 29, 10 AM $ 0.00131
-0.41%
$ 198,329 $ 140,819
May 29, 9 AM $ 0.00131
-0.02%
$ 199,151 $ 138,826
May 29, 8 AM $ 0.00131
-0.06%
$ 199,192 $ 139,361
May 29, 7 AM $ 0.00131
+0.71%
$ 199,315 $ 140,503
May 29, 6 AM $ 0.0013
-0.60%
$ 197,916 $ 139,373
May 29, 5 AM $ 0.00131
+0.17%
$ 199,162 $ 139,422
May 29, 4 AM $ 0.00131
+0.05%
$ 198,820 $ 138,916
May 29, 3 AM $ 0.00131
+0.32%
$ 198,721 $ 140,072
May 29, 2 AM $ 0.0013
-0.24%
$ 198,094 $ 139,272
May 29, 1 AM $ 0.00131
-0.06%
$ 198,568 $ 137,694
May 29, 12 AM $ 0.00131
-0.13%
$ 198,686 $ 137,180
May 28, 11 PM $ 0.00131
+0.02%
$ 198,791 $ 140,459
May 28, 10 PM $ 0.00131
+0.41%
$ 198,748 $ 140,884
May 28, 9 PM $ 0.0013
+1.76%
$ 197,931 $ 140,090
May 28, 8 PM $ 0.00128
-0.05%
$ 194,568 $ 138,626
May 28, 7 PM $ 0.00128
+0.05%
$ 194,660 $ 137,462
May 28, 6 PM $ 0.00128
-0.23%
$ 194,566 $ 136,736
May 28, 5 PM $ 0.00128
+0.05%
$ 195,015 $ 134,687
May 28, 4 PM $ 0.00128
+0.04%
$ 194,908 $ 134,741
May 28, 3 PM $ 0.00128
-0.49%
$ 194,824 $ 135,053
May 28, 2 PM $ 0.00129
+0.02%
$ 195,792 $ 135,868
May 28, 1 PM $ 0.00129
+0.01%
$ 195,753 $ 136,743
May 28, 12 PM $ 0.00129
-0.89%
$ 195,734 $ 136,193
May 28, 11 AM $ 0.0013
+0.16%
$ 197,484 $ 136,823
May 28, 10 AM $ 0.0013
-0.15%
$ 197,169 $ 136,512
May 28, 9 AM $ 0.0013
-0.07%
$ 197,462 $ 138,016
May 28, 8 AM $ 0.0013
-4.77%
$ 197,594 $ 58,347
May 28, 7 AM $ 0.00137
+0.78%
$ 207,502 $ 138,083
May 28, 6 AM $ 0.00136
-0.96%
$ 205,890 $ 136,882
May 28, 5 AM $ 0.00137
-1.15%
$ 208,006 $ 137,054
May 28, 4 AM $ 0.00139
+0.11%
$ 210,435 $ 138,376
May 28, 3 AM $ 0.00138
+0.17%
$ 210,199 $ 139,876
May 28, 2 AM $ 0.00138
-0.07%
$ 209,834 $ 139,979
May 28, 1 AM $ 0.00138
-0.28%
$ 210,092 $ 141,896
May 28, 12 AM $ 0.00139
+0.37%
$ 210,685 $ 143,822
May 27, 11 PM $ 0.00138
-0.17%
$ 209,914 $ 142,354
May 27, 10 PM $ 0.00138
+0.00%
$ 210,265 $ 142,613
May 27, 9 PM $ 0.00138
+0.24%
$ 210,264 $ 144,049
May 27, 8 PM $ 0.00138
-0.25%
$ 209,754 $ 144,047
May 27, 7 PM $ 0.00138
+0.36%
$ 210,283 $ 144,990
May 27, 6 PM $ 0.00138
-0.10%
$ 209,534 $ 144,849
May 27, 5 PM $ 0.00138
+0.79%
$ 209,748 $ 148,478
May 27, 4 PM $ 0.00137
-0.15%
$ 208,094 $ 148,800
May 27, 3 PM $ 0.00137
-0.25%
$ 208,416 $ 149,116
May 27, 2 PM $ 0.00138
+0.35%
$ 208,933 $ 149,024
May 27, 1 PM $ 0.00137
+0.04%
$ 208,207 $ 148,407
May 27, 12 PM $ 0.00137
+0.10%
$ 208,124 $ 149,046
May 27, 11 AM $ 0.00137
+0.29%
$ 208,030 $ 148,671
May 27, 10 AM $ 0.00136
-2.72%
$ 207,257 $ 149,531