Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0025
-0.01%
$ 379,908 $ 321,950
10:10 PM $ 0.0025
-0.08%
$ 379,908 $ 321,952
10:09 PM $ 0.0025
-0.27%
$ 380,110 $ 321,953
10:08 PM $ 0.00251
+0.23%
$ 380,110 $ 322,879
10:07 PM $ 0.0025
-0.05%
$ 380,110 $ 322,845
10:06 PM $ 0.0025
-0.19%
$ 380,110 $ 322,801
10:05 PM $ 0.00251
+0.14%
$ 380,110 $ 322,710
10:04 PM $ 0.00251
+0.09%
$ 380,883 $ 322,476
10:03 PM $ 0.0025
+0.08%
$ 380,883 $ 322,682
10:02 PM $ 0.0025
-0.54%
$ 380,883 $ 322,848
10:01 PM $ 0.00252
+0.06%
$ 380,883 $ 322,615
10:00 PM $ 0.00251
-0.33%
$ 380,883 $ 322,593
9:59 PM $ 0.00252
+0.03%
$ 383,316 $ 321,062
9:58 PM $ 0.00252
+0.04%
$ 383,316 $ 320,020
9:57 PM $ 0.00252
-0.11%
$ 383,316 $ 319,363
9:56 PM $ 0.00252
-0.16%
$ 383,316 $ 318,372
9:55 PM $ 0.00253
+0.05%
$ 383,316 $ 318,368
9:54 PM $ 0.00253
+0.00%
$ 383,796 $ 318,350
9:53 PM $ 0.00253
+0.01%
$ 383,796 $ 316,497
9:52 PM $ 0.00253
+0.01%
$ 383,796 $ 316,541
9:51 PM $ 0.00253
-0.02%
$ 383,796 $ 316,481
9:50 PM $ 0.00253
-0.22%
$ 383,796 $ 316,481
9:49 PM $ 0.00253
-0.01%
$ 384,607 $ 316,469
9:48 PM $ 0.00253
-0.01%
$ 384,607 $ 316,481
9:47 PM $ 0.00253
+0.03%
$ 384,607 $ 316,485
9:46 PM $ 0.00253
-0.03%
$ 384,607 $ 316,333
9:45 PM $ 0.00253
+0.02%
$ 384,607 $ 316,327
9:44 PM $ 0.00253
+0.21%
$ 384,632 $ 316,267
9:43 PM $ 0.00253
+0.00%
$ 384,632 $ 316,243
9:42 PM $ 0.00253
-0.02%
$ 384,632 $ 316,210
9:41 PM $ 0.00253
-0.19%
$ 384,632 $ 316,210
9:40 PM $ 0.00253
+0.00%
$ 384,632 $ 316,275
9:39 PM $ 0.00253
-0.01%
$ 384,494 $ 316,227
9:38 PM $ 0.00253
+0.22%
$ 384,494 $ 316,300
9:37 PM $ 0.00253
-0.23%
$ 384,494 $ 316,199
9:36 PM $ 0.00253
+0.09%
$ 384,494 $ 316,169
9:35 PM $ 0.00253
+0.02%
$ 384,494 $ 315,474
9:34 PM $ 0.00253
+0.05%
$ 384,108 $ 315,503
9:33 PM $ 0.00253
-0.01%
$ 384,108 $ 315,440
9:32 PM $ 0.00253
+0.22%
$ 384,108 $ 315,459
9:31 PM $ 0.00252
+0.01%
$ 384,108 $ 315,486
9:30 PM $ 0.00252
-0.10%
$ 384,108 $ 315,565
9:29 PM $ 0.00252
-0.49%
$ 383,473 $ 315,111
9:28 PM $ 0.00254
-0.08%
$ 383,473 $ 314,975
9:27 PM $ 0.00254
+0.07%
$ 383,473 $ 314,867
9:26 PM $ 0.00254
+0.18%
$ 383,473 $ 314,622
9:25 PM $ 0.00253
+0.00%
$ 383,473 $ 314,570
9:24 PM $ 0.00253
+0.00%
$ 384,433 $ 314,570
9:23 PM $ 0.00253
+0.01%
$ 384,433 $ 314,648
9:22 PM $ 0.00253
+0.02%
$ 384,433 $ 314,646