Neutron Historical Data

NTRN Page 8
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00109
-0.04%
$ 165,193 $ 135,620
6:01 PM $ 0.00109
+0.04%
$ 165,193 $ 135,447
6:00 PM $ 0.00109
-0.02%
$ 165,193 $ 135,344
5:59 PM $ 0.00109
+0.00%
$ 165,231 $ 135,207
5:58 PM $ 0.00109
+0.00%
$ 165,231 $ 135,207
5:57 PM $ 0.00109
+0.00%
$ 165,231 $ 135,197
5:56 PM $ 0.00109
-0.04%
$ 165,231 $ 135,187
5:55 PM $ 0.00109
+0.04%
$ 165,231 $ 135,174
5:54 PM $ 0.00109
-0.04%
$ 165,231 $ 135,138
5:53 PM $ 0.00109
+0.00%
$ 165,231 $ 135,148
5:52 PM $ 0.00109
+0.04%
$ 165,231 $ 135,218
5:51 PM $ 0.00109
+0.00%
$ 165,231 $ 135,270
5:50 PM $ 0.00109
+0.00%
$ 165,231 $ 135,270
5:49 PM $ 0.00109
+0.00%
$ 165,231 $ 135,136
5:48 PM $ 0.00109
+0.00%
$ 165,231 $ 135,058
5:47 PM $ 0.00109
+0.00%
$ 165,231 $ 135,073
5:46 PM $ 0.00109
+0.00%
$ 165,231 $ 134,908
5:45 PM $ 0.00109
+0.00%
$ 165,231 $ 134,908
5:44 PM $ 0.00109
+0.00%
$ 165,292 $ 134,955
5:43 PM $ 0.00109
+0.00%
$ 165,292 $ 134,947
5:42 PM $ 0.00109
+0.04%
$ 165,292 $ 134,914
5:41 PM $ 0.00109
+0.00%
$ 165,292 $ 134,914
5:40 PM $ 0.00109
+0.02%
$ 165,292 $ 134,850
5:39 PM $ 0.00109
+0.00%
$ 165,192 $ 134,790
5:38 PM $ 0.00109
+0.00%
$ 165,192 $ 134,702
5:37 PM $ 0.00109
-0.02%
$ 165,192 $ 134,702
5:36 PM $ 0.00109
+0.00%
$ 165,192 $ 134,692
5:35 PM $ 0.00109
+0.02%
$ 165,192 $ 134,686
5:34 PM $ 0.00109
+0.00%
$ 165,254 $ 134,557
5:33 PM $ 0.00109
+0.07%
$ 165,254 $ 134,557
5:32 PM $ 0.00109
+0.00%
$ 165,254 $ 134,429
5:31 PM $ 0.00109
+0.09%
$ 165,254 $ 134,362
5:30 PM $ 0.00109
-0.17%
$ 165,254 $ 134,397
5:29 PM $ 0.00109
+0.00%
$ 165,270 $ 134,397
5:28 PM $ 0.00109
+0.00%
$ 165,270 $ 134,398
5:27 PM $ 0.00109
+0.00%
$ 165,270 $ 134,316
5:26 PM $ 0.00109
+0.00%
$ 165,270 $ 134,265
5:25 PM $ 0.00109
+0.15%
$ 165,270 $ 134,199
5:24 PM $ 0.00109
-0.18%
$ 165,026 $ 134,199
5:23 PM $ 0.00109
+0.00%
$ 165,026 $ 134,211
5:22 PM $ 0.00109
+0.00%
$ 165,026 $ 134,239
5:21 PM $ 0.00109
+0.07%
$ 165,026 $ 134,272
5:20 PM $ 0.00109
-0.04%
$ 165,026 $ 134,272
5:19 PM $ 0.00109
-0.04%
$ 165,270 $ 134,320
5:18 PM $ 0.00109
+0.00%
$ 165,270 $ 134,341
5:17 PM $ 0.00109
+0.10%
$ 165,270 $ 134,322
5:16 PM $ 0.00109
-0.04%
$ 165,270 $ 134,341
5:15 PM $ 0.00109
+0.04%
$ 165,270 $ 134,341
5:14 PM $ 0.00109
+0.00%
$ 165,170 $ 134,406
5:13 PM $ 0.00109
-0.04%
$ 165,170 $ 134,468