Neutron Historical Data

NTRN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0422
+0.26%
$ 6.42 million $ 886,672
Nov 9, 11 AM $ 0.0421
+1.07%
$ 6.4 million $ 891,093
Nov 9, 10 AM $ 0.0417
+0.86%
$ 6.33 million $ 891,741
Nov 9, 9 AM $ 0.0413
-0.50%
$ 6.28 million $ 885,380
Nov 9, 8 AM $ 0.0415
-0.85%
$ 6.31 million $ 888,189
Nov 9, 7 AM $ 0.0419
+1.52%
$ 6.36 million $ 877,425
Nov 9, 6 AM $ 0.0413
+0.03%
$ 6.27 million $ 889,321
Nov 9, 5 AM $ 0.0413
-0.13%
$ 6.27 million $ 918,389
Nov 9, 4 AM $ 0.0413
+0.32%
$ 6.28 million $ 902,008
Nov 9, 3 AM $ 0.0412
-0.47%
$ 6.26 million $ 897,232
Nov 9, 2 AM $ 0.0414
-2.96%
$ 6.29 million $ 889,815
Nov 9, 1 AM $ 0.0427
+0.40%
$ 6.48 million $ 877,007
Nov 9, 12 AM $ 0.0425
-0.65%
$ 6.45 million $ 891,212
Nov 8, 11 PM $ 0.0428
-0.49%
$ 6.5 million $ 964,486
Nov 8, 10 PM $ 0.043
+0.62%
$ 6.53 million $ 1.17 million
Nov 8, 9 PM $ 0.0427
+0.34%
$ 6.49 million $ 1.29 million
Nov 8, 8 PM $ 0.0426
+0.51%
$ 6.47 million $ 1.36 million
Nov 8, 7 PM $ 0.0424
-0.07%
$ 6.43 million $ 1.37 million
Nov 8, 6 PM $ 0.0424
+0.51%
$ 6.44 million $ 1.46 million
Nov 8, 5 PM $ 0.0422
+0.27%
$ 6.41 million $ 1.5 million
Nov 8, 4 PM $ 0.0421
+0.08%
$ 6.39 million $ 1.66 million
Nov 8, 3 PM $ 0.042
-0.12%
$ 6.38 million $ 1.7 million
Nov 8, 2 PM $ 0.0421
-0.29%
$ 6.39 million $ 1.71 million
Nov 8, 1 PM $ 0.0422
-0.98%
$ 6.41 million $ 1.74 million
Nov 8, 12 PM $ 0.0426
-0.09%
$ 6.48 million $ 1.72 million
Nov 8, 11 AM $ 0.0427
-0.04%
$ 6.48 million $ 1.74 million
Nov 8, 10 AM $ 0.0427
+1.35%
$ 6.49 million $ 1.82 million
Nov 8, 9 AM $ 0.0421
-1.48%
$ 6.4 million $ 1.85 million
Nov 8, 8 AM $ 0.0428
+0.67%
$ 6.5 million $ 1.85 million
Nov 8, 7 AM $ 0.0425
+0.41%
$ 6.45 million $ 1.86 million
Nov 8, 6 AM $ 0.0423
-0.07%
$ 6.42 million $ 1.86 million
Nov 8, 5 AM $ 0.0423
-1.82%
$ 6.43 million $ 1.83 million
Nov 8, 4 AM $ 0.0431
+0.46%
$ 6.55 million $ 1.82 million
Nov 8, 3 AM $ 0.0429
-1.53%
$ 6.52 million $ 1.84 million
Nov 8, 2 AM $ 0.0436
+0.55%
$ 6.62 million $ 1.86 million
Nov 8, 1 AM $ 0.0433
+1.54%
$ 6.58 million $ 1.88 million
Nov 8, 12 AM $ 0.0427
-1.41%
$ 6.48 million $ 1.89 million
Nov 7, 11 PM $ 0.0433
-2.55%
$ 6.58 million $ 1.82 million
Nov 7, 10 PM $ 0.0445
-0.33%
$ 6.75 million $ 1.62 million
Nov 7, 9 PM $ 0.0446
+1.90%
$ 6.78 million $ 1.5 million
Nov 7, 8 PM $ 0.0438
+0.34%
$ 6.65 million $ 1.43 million
Nov 7, 7 PM $ 0.0436
+1.17%
$ 6.63 million $ 1.41 million
Nov 7, 6 PM $ 0.0431
+0.93%
$ 6.55 million $ 1.33 million
Nov 7, 5 PM $ 0.0427
+3.54%
$ 6.49 million $ 1.29 million
Nov 7, 4 PM $ 0.0413
+2.99%
$ 6.27 million $ 1.13 million
Nov 7, 3 PM $ 0.0401
+2.81%
$ 6.09 million $ 1.11 million
Nov 7, 2 PM $ 0.039
+2.00%
$ 5.92 million $ 1.2 million
Nov 7, 1 PM $ 0.0382
+1.71%
$ 5.8 million $ 1.22 million
Nov 7, 12 PM $ 0.0376
-2.82%
$ 5.71 million $ 1.25 million
Nov 7, 11 AM $ 0.0386
-0.65%
$ 5.87 million $ 1.22 million