Neutron Historical Data

NTRN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0376
-2.82%
$ 5.71 million $ 1.25 million
Nov 7, 11 AM $ 0.0386
-0.65%
$ 5.87 million $ 1.22 million
Nov 7, 10 AM $ 0.0389
-0.10%
$ 5.91 million $ 1.16 million
Nov 7, 9 AM $ 0.0389
-0.83%
$ 5.92 million $ 1.14 million
Nov 7, 8 AM $ 0.0393
-0.97%
$ 5.97 million $ 1.16 million
Nov 7, 7 AM $ 0.0397
+1.18%
$ 6.02 million $ 1.18 million
Nov 7, 6 AM $ 0.0392
-0.81%
$ 5.95 million $ 1.17 million
Nov 7, 5 AM $ 0.0395
+1.30%
$ 6 million $ 1.22 million
Nov 7, 4 AM $ 0.039
+0.02%
$ 5.92 million $ 1.23 million
Nov 7, 3 AM $ 0.039
+1.23%
$ 5.92 million $ 1.21 million
Nov 7, 2 AM $ 0.0385
+0.49%
$ 5.85 million $ 1.18 million
Nov 7, 1 AM $ 0.0383
+0.43%
$ 5.82 million $ 1.17 million
Nov 7, 12 AM $ 0.0381
+1.64%
$ 5.79 million $ 1.15 million
Nov 6, 11 PM $ 0.0375
+0.30%
$ 5.69 million $ 1.15 million
Nov 6, 10 PM $ 0.0374
-0.51%
$ 5.68 million $ 1.15 million
Nov 6, 9 PM $ 0.0376
+1.18%
$ 5.71 million $ 1.2 million
Nov 6, 8 PM $ 0.0372
-0.75%
$ 5.64 million $ 1.24 million
Nov 6, 7 PM $ 0.0374
+0.27%
$ 5.69 million $ 1.25 million
Nov 6, 6 PM $ 0.0373
+0.49%
$ 5.67 million $ 1.25 million
Nov 6, 5 PM $ 0.0372
+1.15%
$ 5.64 million $ 1.22 million
Nov 6, 4 PM $ 0.0367
+0.20%
$ 5.58 million $ 1.22 million
Nov 6, 3 PM $ 0.0367
-1.60%
$ 5.57 million $ 1.19 million
Nov 6, 2 PM $ 0.0373
-1.74%
$ 5.66 million $ 1.05 million
Nov 6, 1 PM $ 0.0379
+2.55%
$ 5.76 million $ 1.03 million
Nov 6, 12 PM $ 0.037
-0.97%
$ 5.61 million $ 1 million
Nov 6, 11 AM $ 0.0373
+0.29%
$ 5.67 million $ 1 million
Nov 6, 10 AM $ 0.0372
+0.02%
$ 5.65 million $ 990,095
Nov 6, 9 AM $ 0.0372
-0.53%
$ 5.65 million $ 982,394
Nov 6, 8 AM $ 0.0374
+0.28%
$ 5.68 million $ 968,040
Nov 6, 7 AM $ 0.0373
-0.03%
$ 5.66 million $ 961,906
Nov 6, 6 AM $ 0.0373
+0.19%
$ 5.66 million $ 954,520
Nov 6, 5 AM $ 0.0372
-1.98%
$ 5.65 million $ 901,853
Nov 6, 4 AM $ 0.038
-0.08%
$ 5.77 million $ 887,475
Nov 6, 3 AM $ 0.038
+0.65%
$ 5.77 million $ 886,995
Nov 6, 2 AM $ 0.0378
+0.87%
$ 5.73 million $ 878,064
Nov 6, 1 AM $ 0.0374
-0.64%
$ 5.69 million $ 897,831
Nov 6, 12 AM $ 0.0377
-0.47%
$ 5.72 million $ 982,413
Nov 5, 11 PM $ 0.0378
-0.36%
$ 5.75 million $ 965,832
Nov 5, 10 PM $ 0.0379
-0.57%
$ 5.76 million $ 972,734
Nov 5, 9 PM $ 0.0382
+1.34%
$ 5.8 million $ 961,100
Nov 5, 8 PM $ 0.0377
-0.43%
$ 5.73 million $ 990,821
Nov 5, 7 PM $ 0.0379
-0.59%
$ 5.75 million $ 1.09 million
Nov 5, 6 PM $ 0.0381
+0.80%
$ 5.78 million $ 1.09 million
Nov 5, 5 PM $ 0.0378
-0.22%
$ 5.74 million $ 1.11 million
Nov 5, 4 PM $ 0.0379
+0.35%
$ 5.75 million $ 1.15 million
Nov 5, 3 PM $ 0.0377
+0.97%
$ 5.73 million $ 1.15 million
Nov 5, 2 PM $ 0.0374
-0.22%
$ 5.67 million $ 1.15 million
Nov 5, 1 PM $ 0.0374
+0.92%
$ 5.68 million $ 1.13 million
Nov 5, 12 PM $ 0.0371
+0.19%
$ 5.63 million $ 1.12 million
Nov 5, 11 AM $ 0.037
+1.83%
$ 5.62 million $ 1.12 million