Neutron Historical Data

NTRN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.037
+1.83%
$ 5.62 million $ 1.12 million
Nov 5, 10 AM $ 0.0363
-1.27%
$ 5.52 million $ 1.13 million
Nov 5, 9 AM $ 0.0368
+0.20%
$ 5.59 million $ 1.13 million
Nov 5, 8 AM $ 0.0367
-1.31%
$ 5.58 million $ 1.12 million
Nov 5, 7 AM $ 0.0372
+0.35%
$ 5.66 million $ 1.13 million
Nov 5, 6 AM $ 0.0371
+0.32%
$ 5.64 million $ 1.15 million
Nov 5, 5 AM $ 0.037
+0.08%
$ 5.62 million $ 1.23 million
Nov 5, 4 AM $ 0.037
-0.16%
$ 5.61 million $ 1.29 million
Nov 5, 3 AM $ 0.037
-0.09%
$ 5.62 million $ 1.29 million
Nov 5, 2 AM $ 0.037
+2.12%
$ 5.62 million $ 1.3 million
Nov 5, 1 AM $ 0.0362
-0.60%
$ 5.51 million $ 1.27 million
Nov 5, 12 AM $ 0.0365
-1.41%
$ 5.54 million $ 1.19 million
Nov 4, 11 PM $ 0.037
+0.43%
$ 5.62 million $ 1.22 million
Nov 4, 10 PM $ 0.0368
+0.83%
$ 5.6 million $ 1.21 million
Nov 4, 9 PM $ 0.0365
+0.09%
$ 5.55 million $ 1.19 million
Nov 4, 8 PM $ 0.0365
+0.47%
$ 5.54 million $ 1.15 million
Nov 4, 7 PM $ 0.0364
-1.29%
$ 5.52 million $ 1.05 million
Nov 4, 6 PM $ 0.0368
-1.12%
$ 5.59 million $ 1.04 million
Nov 4, 5 PM $ 0.0372
+0.25%
$ 5.66 million $ 992,435
Nov 4, 4 PM $ 0.0371
-1.35%
$ 5.64 million $ 967,392
Nov 4, 3 PM $ 0.0377
-1.26%
$ 5.72 million $ 1.06 million
Nov 4, 2 PM $ 0.0381
+2.22%
$ 5.79 million $ 1.22 million
Nov 4, 1 PM $ 0.0373
+0.22%
$ 5.66 million $ 1.25 million
Nov 4, 12 PM $ 0.0372
-0.60%
$ 5.65 million $ 1.29 million
Nov 4, 11 AM $ 0.0374
-0.32%
$ 5.68 million $ 1.28 million
Nov 4, 10 AM $ 0.0375
+0.31%
$ 5.7 million $ 1.28 million
Nov 4, 9 AM $ 0.0374
+0.45%
$ 5.68 million $ 1.27 million
Nov 4, 8 AM $ 0.0372
+0.56%
$ 5.66 million $ 1.28 million
Nov 4, 7 AM $ 0.037
-0.58%
$ 5.62 million $ 1.27 million
Nov 4, 6 AM $ 0.0372
+1.49%
$ 5.65 million $ 1.26 million
Nov 4, 5 AM $ 0.0367
-3.90%
$ 5.57 million $ 1.24 million
Nov 4, 4 AM $ 0.0382
+0.21%
$ 5.8 million $ 1.2 million
Nov 4, 3 AM $ 0.0381
+0.39%
$ 5.79 million $ 1.24 million
Nov 4, 2 AM $ 0.038
-0.17%
$ 5.77 million $ 1.26 million
Nov 4, 1 AM $ 0.038
-0.12%
$ 5.78 million $ 1.28 million
Nov 4, 12 AM $ 0.0381
+1.02%
$ 5.79 million $ 1.28 million
Nov 3, 11 PM $ 0.0377
+1.22%
$ 5.73 million $ 1.27 million
Nov 3, 10 PM $ 0.0372
-0.80%
$ 5.66 million $ 1.27 million
Nov 3, 9 PM $ 0.0375
+1.36%
$ 5.7 million $ 1.25 million
Nov 3, 8 PM $ 0.037
-2.05%
$ 5.63 million $ 1.22 million
Nov 3, 7 PM $ 0.0378
-0.88%
$ 5.74 million $ 1.21 million
Nov 3, 6 PM $ 0.0382
-1.66%
$ 5.8 million $ 1.21 million
Nov 3, 5 PM $ 0.0388
+1.40%
$ 5.89 million $ 1.21 million
Nov 3, 4 PM $ 0.0383
+1.25%
$ 5.81 million $ 1.19 million
Nov 3, 3 PM $ 0.0378
-5.67%
$ 5.74 million $ 1.08 million
Nov 3, 2 PM $ 0.0401
+0.44%
$ 6.08 million $ 922,515
Nov 3, 1 PM $ 0.0399
-0.06%
$ 6.06 million $ 891,760
Nov 3, 12 PM $ 0.0399
+0.20%
$ 6.06 million $ 857,888
Nov 3, 11 AM $ 0.0398
+0.23%
$ 6.05 million $ 853,207
Nov 3, 10 AM $ 0.0397
-0.19%
$ 6.04 million $ 834,163