Neutron Historical Data

NTRN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0398
+0.23%
$ 6.05 million $ 853,207
Nov 3, 10 AM $ 0.0397
-0.19%
$ 6.04 million $ 834,163
Nov 3, 9 AM $ 0.0398
-1.00%
$ 6.05 million $ 849,607
Nov 3, 8 AM $ 0.0402
-0.24%
$ 6.11 million $ 839,573
Nov 3, 7 AM $ 0.0403
+0.35%
$ 6.12 million $ 841,390
Nov 3, 6 AM $ 0.0401
-0.03%
$ 6.1 million $ 882,413
Nov 3, 5 AM $ 0.0402
-0.88%
$ 6.11 million $ 833,106
Nov 3, 4 AM $ 0.0405
+0.04%
$ 6.15 million $ 813,618
Nov 3, 3 AM $ 0.0405
-4.50%
$ 6.15 million $ 787,798
Nov 3, 2 AM $ 0.0424
-0.78%
$ 6.43 million $ 746,423
Nov 3, 1 AM $ 0.0427
-1.56%
$ 6.49 million $ 734,334
Nov 3, 12 AM $ 0.0434
-1.57%
$ 6.6 million $ 720,458
Nov 2, 11 PM $ 0.0441
+1.89%
$ 6.7 million $ 704,617
Nov 2, 10 PM $ 0.0433
-0.48%
$ 6.58 million $ 692,915
Nov 2, 9 PM $ 0.0435
+0.65%
$ 6.61 million $ 702,196
Nov 2, 8 PM $ 0.0432
+0.60%
$ 6.56 million $ 704,797
Nov 2, 7 PM $ 0.043
-0.13%
$ 6.53 million $ 721,450
Nov 2, 6 PM $ 0.043
-0.07%
$ 6.53 million $ 756,266
Nov 2, 5 PM $ 0.043
-0.17%
$ 6.54 million $ 755,128
Nov 2, 4 PM $ 0.0431
+0.05%
$ 6.55 million $ 789,185
Nov 2, 3 PM $ 0.0431
-0.46%
$ 6.55 million $ 811,397
Nov 2, 2 PM $ 0.0433
-2.01%
$ 6.58 million $ 802,830
Nov 2, 1 PM $ 0.0442
-0.80%
$ 6.71 million $ 789,335
Nov 2, 12 PM $ 0.0445
-0.52%
$ 6.77 million $ 785,798
Nov 2, 11 AM $ 0.0448
+1.00%
$ 6.8 million $ 781,100
Nov 2, 10 AM $ 0.0443
-0.16%
$ 6.74 million $ 784,202
Nov 2, 9 AM $ 0.0444
-0.98%
$ 6.75 million $ 763,004
Nov 2, 8 AM $ 0.0448
-1.03%
$ 6.81 million $ 770,214
Nov 2, 7 AM $ 0.0453
+0.01%
$ 6.88 million $ 774,231
Nov 2, 6 AM $ 0.0453
+0.82%
$ 6.88 million $ 732,877
Nov 2, 5 AM $ 0.0449
+0.20%
$ 6.82 million $ 714,818
Nov 2, 4 AM $ 0.0448
+1.33%
$ 6.81 million $ 706,823
Nov 2, 3 AM $ 0.0442
-0.36%
$ 6.72 million $ 691,637
Nov 2, 2 AM $ 0.0444
-0.06%
$ 6.74 million $ 695,532
Nov 2, 1 AM $ 0.0444
-0.46%
$ 6.75 million $ 706,467
Nov 2, 12 AM $ 0.0447
-0.35%
$ 6.78 million $ 709,133
Nov 1, 11 PM $ 0.0448
+0.41%
$ 6.81 million $ 722,139
Nov 1, 10 PM $ 0.0446
+0.20%
$ 6.78 million $ 718,541
Nov 1, 9 PM $ 0.0446
-0.92%
$ 6.77 million $ 707,921
Nov 1, 8 PM $ 0.045
+0.62%
$ 6.83 million $ 704,729
Nov 1, 7 PM $ 0.0447
-0.65%
$ 6.79 million $ 690,033
Nov 1, 6 PM $ 0.045
+0.23%
$ 6.84 million $ 713,465
Nov 1, 5 PM $ 0.0449
-0.06%
$ 6.82 million $ 735,762
Nov 1, 4 PM $ 0.0449
+0.78%
$ 6.83 million $ 717,560
Nov 1, 3 PM $ 0.0446
+0.88%
$ 6.77 million $ 686,383
Nov 1, 2 PM $ 0.0442
-0.53%
$ 6.71 million $ 691,783
Nov 1, 1 PM $ 0.0444
-0.59%
$ 6.75 million $ 698,908
Nov 1, 12 PM $ 0.0447
+0.51%
$ 6.79 million $ 709,278
Nov 1, 11 AM $ 0.0445
-0.14%
$ 6.75 million $ 726,162
Nov 1, 10 AM $ 0.0445
+0.55%
$ 6.76 million $ 720,425