Neutron Historical Data

NTRN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0445
+0.55%
$ 6.76 million $ 720,425
Nov 1, 9 AM $ 0.0443
-0.44%
$ 6.73 million $ 722,771
Nov 1, 8 AM $ 0.0445
+0.37%
$ 6.76 million $ 714,837
Nov 1, 7 AM $ 0.0443
+1.55%
$ 6.73 million $ 691,980
Nov 1, 6 AM $ 0.0437
+0.17%
$ 6.63 million $ 675,955
Nov 1, 5 AM $ 0.0436
-0.10%
$ 6.62 million $ 677,777
Nov 1, 4 AM $ 0.0436
-0.51%
$ 6.63 million $ 673,251
Nov 1, 3 AM $ 0.0439
+0.55%
$ 6.66 million $ 676,744
Nov 1, 2 AM $ 0.0436
+0.77%
$ 6.62 million $ 669,403
Nov 1, 1 AM $ 0.0433
-0.50%
$ 6.57 million $ 661,216
Nov 1, 12 AM $ 0.0435
-0.45%
$ 6.6 million $ 664,841
Oct 31, 11 PM $ 0.0437
-0.23%
$ 6.63 million $ 663,858
Oct 31, 10 PM $ 0.0437
+0.70%
$ 6.64 million $ 688,510
Oct 31, 9 PM $ 0.0434
-0.08%
$ 6.6 million $ 690,816
Oct 31, 8 PM $ 0.0435
-1.07%
$ 6.6 million $ 714,015
Oct 31, 7 PM $ 0.0439
+0.85%
$ 6.68 million $ 727,978
Oct 31, 6 PM $ 0.0436
+0.51%
$ 6.62 million $ 704,168
Oct 31, 5 PM $ 0.0433
-0.14%
$ 6.58 million $ 691,939
Oct 31, 4 PM $ 0.0434
-1.59%
$ 6.59 million $ 745,804
Oct 31, 3 PM $ 0.0441
-0.32%
$ 6.7 million $ 758,091
Oct 31, 2 PM $ 0.0442
+0.44%
$ 6.72 million $ 760,071
Oct 31, 1 PM $ 0.044
+0.75%
$ 6.69 million $ 803,215
Oct 31, 12 PM $ 0.0437
-0.78%
$ 6.64 million $ 819,772
Oct 31, 11 AM $ 0.044
+0.83%
$ 6.69 million $ 881,115
Oct 31, 10 AM $ 0.0437
+0.00%
$ 6.63 million $ 889,744
Oct 31, 9 AM $ 0.0437
-0.38%
$ 6.63 million $ 938,070
Oct 31, 8 AM $ 0.0438
+0.56%
$ 6.66 million $ 968,711
Oct 31, 7 AM $ 0.0436
-0.26%
$ 6.62 million $ 979,269
Oct 31, 6 AM $ 0.0437
-0.34%
$ 6.64 million $ 1.02 million
Oct 31, 5 AM $ 0.0438
-0.63%
$ 6.66 million $ 1.05 million
Oct 31, 4 AM $ 0.0441
+0.83%
$ 6.7 million $ 1.08 million
Oct 31, 3 AM $ 0.0437
+0.29%
$ 6.65 million $ 1.14 million
Oct 31, 2 AM $ 0.0437
-0.59%
$ 6.63 million $ 1.15 million
Oct 31, 1 AM $ 0.0439
+0.87%
$ 6.67 million $ 1.15 million
Oct 31, 12 AM $ 0.0435
+0.53%
$ 6.61 million $ 1.14 million
Oct 30, 11 PM $ 0.0433
+0.97%
$ 6.58 million $ 1.13 million
Oct 30, 10 PM $ 0.0429
+0.42%
$ 6.51 million $ 1.12 million
Oct 30, 9 PM $ 0.0427
+0.04%
$ 6.48 million $ 1.12 million
Oct 30, 8 PM $ 0.0426
+0.56%
$ 6.48 million $ 1.11 million
Oct 30, 7 PM $ 0.0424
-0.22%
$ 6.44 million $ 1.12 million
Oct 30, 6 PM $ 0.0425
-1.16%
$ 6.46 million $ 1.1 million
Oct 30, 5 PM $ 0.043
-1.10%
$ 6.53 million $ 1.26 million
Oct 30, 4 PM $ 0.0435
-0.12%
$ 6.61 million $ 1.21 million
Oct 30, 3 PM $ 0.0435
-1.19%
$ 6.62 million $ 1.23 million
Oct 30, 2 PM $ 0.0441
-0.23%
$ 6.69 million $ 1.25 million
Oct 30, 1 PM $ 0.0442
-1.76%
$ 6.71 million $ 1.2 million
Oct 30, 12 PM $ 0.045
-1.74%
$ 6.83 million $ 1.17 million
Oct 30, 11 AM $ 0.0458
-0.19%
$ 6.96 million $ 1.09 million
Oct 30, 10 AM $ 0.0459
-0.08%
$ 6.97 million $ 1.08 million
Oct 30, 9 AM $ 0.0459
-1.02%
$ 6.98 million $ 1.04 million