Neutron Historical Data

NTRN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0459
-0.08%
$ 6.97 million $ 1.08 million
Oct 30, 9 AM $ 0.0459
-1.02%
$ 6.98 million $ 1.04 million
Oct 30, 9 AM $ 0.0459
-1.02%
$ 6.98 million $ 1.04 million
Oct 30, 8 AM $ 0.0464
-1.38%
$ 7.05 million $ 1 million
Oct 30, 8 AM $ 0.0464
-1.38%
$ 7.05 million $ 1 million
Oct 30, 7 AM $ 0.047
+0.00%
$ 7.14 million $ 992,141
Oct 30, 7 AM $ 0.047
+0.00%
$ 7.14 million $ 992,141
Oct 30, 6 AM $ 0.0471
-0.29%
$ 7.15 million $ 980,607
Oct 30, 6 AM $ 0.0471
-0.29%
$ 7.15 million $ 980,607
Oct 30, 5 AM $ 0.0472
+1.91%
$ 7.17 million $ 948,484
Oct 30, 5 AM $ 0.0472
+1.91%
$ 7.17 million $ 948,484
Oct 30, 4 AM $ 0.0463
-2.46%
$ 7.04 million $ 928,449
Oct 30, 4 AM $ 0.0463
-2.46%
$ 7.04 million $ 928,449
Oct 30, 3 AM $ 0.0475
-0.99%
$ 7.22 million $ 874,366
Oct 30, 3 AM $ 0.0475
-0.99%
$ 7.22 million $ 874,366
Oct 30, 2 AM $ 0.048
+0.65%
$ 7.29 million $ 869,579
Oct 30, 2 AM $ 0.048
+0.65%
$ 7.29 million $ 869,579
Oct 30, 1 AM $ 0.0477
-0.16%
$ 7.24 million $ 862,744
Oct 30, 1 AM $ 0.0477
-0.16%
$ 7.24 million $ 862,744
Oct 30, 12 AM $ 0.0478
+0.82%
$ 7.25 million $ 875,445
Oct 30, 12 AM $ 0.0478
+0.82%
$ 7.25 million $ 875,445
Oct 29, 11 PM $ 0.0474
-2.15%
$ 7.2 million $ 866,210
Oct 29, 11 PM $ 0.0474
-2.15%
$ 7.2 million $ 866,210
Oct 29, 10 PM $ 0.0484
-0.26%
$ 7.36 million $ 861,446
Oct 29, 10 PM $ 0.0484
-0.26%
$ 7.36 million $ 861,446
Oct 29, 9 PM $ 0.0486
+0.21%
$ 7.38 million $ 878,914
Oct 29, 9 PM $ 0.0486
+0.21%
$ 7.38 million $ 878,914
Oct 29, 8 PM $ 0.0485
+1.12%
$ 7.36 million $ 900,073
Oct 29, 8 PM $ 0.0485
+1.12%
$ 7.36 million $ 900,073
Oct 29, 7 PM $ 0.0479
+0.91%
$ 7.29 million $ 941,146
Oct 29, 7 PM $ 0.0479
+0.91%
$ 7.29 million $ 941,146
Oct 29, 6 PM $ 0.0475
-0.41%
$ 7.22 million $ 970,395
Oct 29, 6 PM $ 0.0475
-0.41%
$ 7.22 million $ 970,395
Oct 29, 5 PM $ 0.0477
+1.87%
$ 7.24 million $ 811,108
Oct 29, 5 PM $ 0.0477
+1.87%
$ 7.24 million $ 811,108
Oct 29, 4 PM $ 0.0468
+0.23%
$ 7.11 million $ 788,390
Oct 29, 4 PM $ 0.0468
+0.23%
$ 7.11 million $ 788,390
Oct 29, 3 PM $ 0.0467
-1.98%
$ 7.1 million $ 764,526
Oct 29, 3 PM $ 0.0467
-1.98%
$ 7.1 million $ 764,526
Oct 29, 2 PM $ 0.0477
+0.03%
$ 7.24 million $ 735,065
Oct 29, 2 PM $ 0.0477
+0.03%
$ 7.24 million $ 735,065
Oct 29, 1 PM $ 0.0477
-0.52%
$ 7.24 million $ 775,703
Oct 29, 1 PM $ 0.0477
-0.52%
$ 7.24 million $ 775,703
Oct 29, 12 PM $ 0.0479
-0.18%
$ 7.29 million $ 784,478
Oct 29, 12 PM $ 0.0479
-0.18%
$ 7.29 million $ 784,478
Oct 29, 11 AM $ 0.048
+0.33%
$ 7.3 million $ 810,717
Oct 29, 11 AM $ 0.048
+0.33%
$ 7.3 million $ 810,717
Oct 29, 10 AM $ 0.0478
+0.95%
$ 7.27 million $ 826,195
Oct 29, 10 AM $ 0.0478
+0.95%
$ 7.27 million $ 826,195
Oct 29, 9 AM $ 0.0474
+0.12%
$ 7.2 million $ 810,653