Neutron Historical Data

NTRN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0474
+0.12%
$ 7.2 million $ 810,653
Oct 29, 9 AM $ 0.0474
+0.12%
$ 7.2 million $ 810,653
Oct 29, 8 AM $ 0.0473
-0.35%
$ 7.18 million $ 823,453
Oct 29, 8 AM $ 0.0473
-0.35%
$ 7.18 million $ 823,453
Oct 29, 7 AM $ 0.0475
+0.19%
$ 7.21 million $ 833,403
Oct 29, 7 AM $ 0.0475
+0.19%
$ 7.21 million $ 833,403
Oct 29, 6 AM $ 0.0474
-0.28%
$ 7.2 million $ 810,540
Oct 29, 6 AM $ 0.0474
-0.28%
$ 7.2 million $ 810,540
Oct 29, 5 AM $ 0.0475
+0.02%
$ 7.22 million $ 798,738
Oct 29, 5 AM $ 0.0475
+0.02%
$ 7.22 million $ 798,738
Oct 29, 4 AM $ 0.0475
+0.68%
$ 7.21 million $ 847,289
Oct 29, 4 AM $ 0.0475
+0.68%
$ 7.21 million $ 847,289
Oct 29, 3 AM $ 0.0472
+0.06%
$ 7.16 million $ 879,515
Oct 29, 3 AM $ 0.0472
+0.06%
$ 7.16 million $ 879,515
Oct 29, 2 AM $ 0.0471
+0.02%
$ 7.16 million $ 906,234
Oct 29, 1 AM $ 0.0471
+0.17%
$ 7.16 million $ 932,689
Oct 29, 12 AM $ 0.0471
-0.19%
$ 7.15 million $ 929,936
Oct 28, 11 PM $ 0.0471
-0.16%
$ 7.16 million $ 942,083
Oct 28, 10 PM $ 0.0472
+1.10%
$ 7.17 million $ 946,639
Oct 28, 9 PM $ 0.0467
-0.28%
$ 7.1 million $ 933,052
Oct 28, 8 PM $ 0.0468
-1.90%
$ 7.1 million $ 905,134
Oct 28, 7 PM $ 0.0477
-1.75%
$ 7.25 million $ 843,354
Oct 28, 6 PM $ 0.0486
-0.22%
$ 7.39 million $ 851,511
Oct 28, 5 PM $ 0.0487
-0.38%
$ 7.4 million $ 858,246
Oct 28, 4 PM $ 0.0489
+0.62%
$ 7.43 million $ 876,528
Oct 28, 3 PM $ 0.0486
-0.49%
$ 7.38 million $ 879,056
Oct 28, 2 PM $ 0.0489
-1.51%
$ 7.43 million $ 905,501
Oct 28, 1 PM $ 0.0496
+0.88%
$ 7.54 million $ 899,696
Oct 28, 12 PM $ 0.0493
+1.16%
$ 7.48 million $ 1.11 million
Oct 28, 11 AM $ 0.0487
-0.37%
$ 7.4 million $ 1.18 million
Oct 28, 10 AM $ 0.0489
-0.30%
$ 7.42 million $ 958,191
Oct 28, 9 AM $ 0.049
+0.44%
$ 7.44 million $ 959,043
Oct 28, 8 AM $ 0.0488
+0.24%
$ 7.41 million $ 976,468
Oct 28, 7 AM $ 0.0487
-1.08%
$ 7.4 million $ 1.04 million
Oct 28, 6 AM $ 0.0492
+2.32%
$ 7.47 million $ 1.08 million
Oct 28, 5 AM $ 0.0481
-1.45%
$ 7.3 million $ 1.1 million
Oct 28, 4 AM $ 0.0488
+0.89%
$ 7.41 million $ 1.09 million
Oct 28, 3 AM $ 0.0483
+0.07%
$ 7.34 million $ 1.05 million
Oct 28, 2 AM $ 0.0483
-1.48%
$ 7.34 million $ 1.11 million
Oct 28, 1 AM $ 0.049
+0.20%
$ 7.45 million $ 1.1 million
Oct 28, 12 AM $ 0.0489
-0.11%
$ 7.43 million $ 1.1 million
Oct 27, 11 PM $ 0.049
-0.06%
$ 7.44 million $ 1.09 million
Oct 27, 10 PM $ 0.049
-1.06%
$ 7.45 million $ 1.08 million
Oct 27, 9 PM $ 0.0495
-0.05%
$ 7.53 million $ 1.13 million
Oct 27, 8 PM $ 0.0496
-0.78%
$ 7.53 million $ 1.14 million
Oct 27, 7 PM $ 0.0499
-0.75%
$ 7.59 million $ 1.14 million
Oct 27, 6 PM $ 0.0503
-0.30%
$ 7.64 million $ 1.09 million
Oct 27, 5 PM $ 0.0505
-0.08%
$ 7.67 million $ 1.08 million
Oct 27, 4 PM $ 0.0505
+1.62%
$ 7.67 million $ 1.07 million
Oct 27, 3 PM $ 0.0497
+1.29%
$ 7.55 million $ 1.07 million